home / stock / cbkc / cbkc short

CBKC Short Information, Christopher & Banks Corp

Stock Information
Company Name: Christopher & Banks Corp
Stock Symbol: CBKC
Market: OTC
Website: christopherandbanks.com
Menu
CBKC CBKC Quote CBKC Short CBKC News CBKC Articles CBKC Message Board
Get CBKC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,245,657
Total Actual Volume 12,321,466
Short Trends
Cover Days 3
Short Days 10
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 49.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-14
Open:$0.0799
Close:$0.0369
High:$0.1
Volume:5,767,846
Short Volume:2,978,977
Short Percentage:51.65%
Stock Date:2021-01-13
Open:$0.0998
Close:$0.07
High:$0.0998
Volume:430,927
Short Volume:266,052
Short Percentage:61.74%
Stock Date:2021-01-12
Open:$0.065
Close:$0.06
High:$0.139
Volume:450,664
Short Volume:136,984
Short Percentage:30.40%
Stock Date:2021-01-11
Open:$0.0725
Close:$0.055
High:$0.0725
Volume:29,630
Short Volume:11,428
Short Percentage:38.57%
Stock Date:2021-01-08
Open:$0.055
Close:$0.058
High:$0.07
Volume:408,211
Short Volume:282,206
Short Percentage:69.13%
Stock Date:2021-01-07
Open:$0.05855
Close:$0.0663
High:$0.0719
Volume:418,158
Short Volume:287,894
Short Percentage:68.85%
Stock Date:2021-01-06
Open:$0.0651
Close:$0.0561
High:$0.095
Volume:748,043
Short Volume:299,520
Short Percentage:40.04%
Stock Date:2021-01-05
Open:$0.06
Close:$0.07
High:$0.085
Volume:490,235
Short Volume:214,259
Short Percentage:43.71%
Stock Date:2021-01-04
Open:$0.066
Close:$0.0641
High:$0.07
Volume:51,851
Short Volume:15,250
Short Percentage:29.41%
Stock Date:2020-12-31
Open:$0.052
Close:$0.065
High:$0.07
Volume:440,900
Short Volume:201,657
Short Percentage:45.74%
Stock Date:2020-12-30
Open:$0.055
Close:$0.052
High:$0.07
Volume:430,328
Short Volume:218,307
Short Percentage:50.73%
Stock Date:2020-12-29
Open:$0.0575
Close:$0.0625
High:$0.07
Volume:563,887
Short Volume:351,438
Short Percentage:62.32%
Stock Date:2020-12-28
Open:$0.075
Close:$0.06
High:$0.075
Volume:249,677
Short Volume:163,050
Short Percentage:65.30%
Stock Date:2020-12-24
Open:$0.07605
Close:$0.065
High:$0.09
Volume:277,843
Short Volume:156,750
Short Percentage:56.42%
Stock Date:2020-12-23
Open:$0.0825
Close:$0.08
High:$0.1
Volume:281,826
Short Volume:123,879
Short Percentage:43.96%
Stock Date:2020-12-22
Open:$0.08
Close:$0.0837
High:$0.1
Volume:281,453
Short Volume:159,939
Short Percentage:56.83%
Stock Date:2020-12-21
Open:$0.099
Close:$0.0899
High:$0.1
Volume:243,929
Short Volume:101,374
Short Percentage:41.56%
Stock Date:2020-12-18
Open:$0.085
Close:$0.0933
High:$0.1
Volume:146,692
Short Volume:85,741
Short Percentage:58.45%
Stock Date:2020-12-17
Open:$0.098
Close:$0.085
High:$0.1
Volume:264,425
Short Volume:119,605
Short Percentage:45.23%
Stock Date:2020-12-16
Open:$0.1114
Close:$0.1
High:$0.12
Volume:344,941
Short Volume:71,347
Short Percentage:20.68%