CBKC Quote, Trading Chart, Christopher & Banks Corp

home / stock / cbkc / cbkc quote

Stock Information
Company Name: Christopher & Banks Corp
Stock Symbol: CBKC
Market: OTC
Website: christopherandbanks.com
Menu
CBKC CBKC Quote CBKC Short CBKC News CBKC Articles CBKC Message Board
Get CBKC Alerts

News, Short Squeeze, Breakout and More Instantly...
CBKC Quote
Last:$0.0369
Change Percent:-47.29%
Open:$0.0799
Previous Close:$0.0369
High:$0.1
Low:$0.023
Volume:5,767,846
Last Trade Date Time:01/14/2021 04:54:16 pm
Quotes are delayed by 15 to 20 minutes.
CBKC Chart
Last Twenty Trading Days
Date:2021-01-14
Open:$0.0799
Close:$0.0369
High:$0.1
Low:$0.023
Volume:5,767,846
Date:2021-01-13
Open:$0.0998
Close:$0.07
High:$0.0998
Low:$0.057
Volume:430,927
Date:2021-01-12
Open:$0.065
Close:$0.06
High:$0.139
Low:$0.06
Volume:450,664
Date:2021-01-11
Open:$0.0725
Close:$0.055
High:$0.0725
Low:$0.055
Volume:29,630
Date:2021-01-08
Open:$0.055
Close:$0.058
High:$0.07
Low:$0.05
Volume:408,211
Date:2021-01-07
Open:$0.05855
Close:$0.0663
High:$0.0719
Low:$0.0586
Volume:418,158
Date:2021-01-06
Open:$0.0651
Close:$0.0561
High:$0.095
Low:$0.0527
Volume:748,043
Date:2021-01-05
Open:$0.06
Close:$0.07
High:$0.085
Low:$0.055
Volume:490,235
Date:2021-01-04
Open:$0.066
Close:$0.0641
High:$0.07
Low:$0.064
Volume:51,851
Date:2021-01-01
Open:$0.052
Close:$0.065
High:$0.07
Low:$0.0471
Volume:440,900
Date:2020-12-31
Open:$0.052
Close:$0.065
High:$0.07
Low:$0.0471
Volume:440,900
Date:2020-12-30
Open:$0.055
Close:$0.052
High:$0.07
Low:$0.0475
Volume:430,328
Date:2020-12-29
Open:$0.0575
Close:$0.0625
High:$0.07
Low:$0.0421
Volume:563,887
Date:2020-12-28
Open:$0.075
Close:$0.06
High:$0.075
Low:$0.06
Volume:249,677
Date:2020-12-25
Open:$0.07605
Close:$0.065
High:$0.09
Low:$0.0642
Volume:277,843
Date:2020-12-24
Open:$0.07605
Close:$0.065
High:$0.09
Low:$0.0642
Volume:277,843
Date:2020-12-23
Open:$0.0825
Close:$0.08
High:$0.1
Low:$0.07
Volume:281,826
Date:2020-12-22
Open:$0.08
Close:$0.0837
High:$0.1
Low:$0.07
Volume:281,453
Date:2020-12-21
Open:$0.099
Close:$0.0899
High:$0.1
Low:$0.08
Volume:243,929
Date:2020-12-18
Open:$0.085
Close:$0.0933
High:$0.1
Low:$0.085
Volume:146,692