CBL Quote, Trading Chart, CBL & Associates Properties Inc.

home / stock / cbl / cbl quote

Stock Information
Company Name: CBL & Associates Properties Inc.
Stock Symbol: CBL
Market: NYSE
Website: cblproperties.com
Menu
CBL CBL Quote CBL Short CBL News CBL Articles CBL Message Board
Get CBL Alerts

News, Short Squeeze, Breakout and More Instantly...
CBL Quote
Last:$23.2
Change Percent:0.0%
Open:$23.42
Previous Close:$23.2
High:$23.45
Low:$22.97
Volume:94,215
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$23.42
Close:$23.2
High:$23.45
Low:$22.97
Volume:94,215
Date:2024-07-04
Open:$23.49
Close:$23.42
High:$23.66
Low:$23.395
Volume:54,423
Date:2024-07-03
Open:$23.49
Close:$23.42
High:$23.66
Low:$23.395
Volume:54,423
Date:2024-07-02
Open:$23.11
Close:$23.4
High:$23.55
Low:$23.11
Volume:91,629
Date:2024-07-01
Open:$23.38
Close:$22.97
High:$23.49
Low:$22.88
Volume:122,519
Date:2024-06-28
Open:$22.91
Close:$23.38
High:$23.5
Low:$22.8149
Volume:528,503
Date:2024-06-27
Open:$22.67
Close:$22.81
High:$22.81
Low:$22.53
Volume:77,974
Date:2024-06-26
Open:$22.4
Close:$22.59
High:$22.735
Low:$22.39
Volume:88,337
Date:2024-06-25
Open:$22.54
Close:$22.59
High:$22.68
Low:$22.43
Volume:80,404
Date:2024-06-24
Open:$22.33
Close:$22.68
High:$22.89
Low:$22.33
Volume:83,267
Date:2024-06-21
Open:$22.53
Close:$22.36
High:$22.89
Low:$22.33
Volume:326,281
Date:2024-06-20
Open:$22.02
Close:$22.43
High:$22.49
Low:$22.02
Volume:100,424
Date:2024-06-19
Open:$21.96
Close:$22.15
High:$22.4
Low:$21.89
Volume:79,081
Date:2024-06-18
Open:$21.96
Close:$22.15
High:$22.4
Low:$21.89
Volume:79,081
Date:2024-06-17
Open:$21.86
Close:$21.91
High:$22.02
Low:$21.67
Volume:59,222
Date:2024-06-14
Open:$21.81
Close:$21.87
High:$21.9
Low:$21.73
Volume:61,022
Date:2024-06-13
Open:$21.91
Close:$21.91
High:$22.13
Low:$21.82
Volume:69,070
Date:2024-06-12
Open:$22.88
Close:$22.37
High:$22.91
Low:$22.29
Volume:85,534
Date:2024-06-11
Open:$22.38
Close:$22.49
High:$22.58
Low:$22.22
Volume:58,286
Date:2024-06-10
Open:$22.52
Close:$22.5
High:$22.75
Low:$22.36
Volume:68,190