Last: | $21.82 |
---|---|
Change Percent: | 0.14% |
Open: | $21.31 |
Close: | $21.82 |
High: | $21.955 |
Low: | $21.31 |
Volume: | 83,711 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.82 | $21.31 | $21.82 | $21.955 | $21.31 | 83,711 | 04-19-2024 |
$21.34 | $21.02 | $21.34 | $21.36 | $20.97 | 84,275 | 04-18-2024 |
$21 | $21.3865 | $21 | $21.45 | $21 | 54,458 | 04-17-2024 |
$21.27 | $21.49 | $21.27 | $21.49 | $21.23 | 65,504 | 04-16-2024 |
$21.69 | $21.95 | $21.69 | $22 | $21.43 | 92,345 | 04-15-2024 |
$21.9 | $22.19 | $21.9 | $22.215 | $21.84 | 71,463 | 04-12-2024 |
$22.19 | $22.11 | $22.19 | $22.42 | $21.83 | 84,748 | 04-11-2024 |
$22.05 | $22.38 | $22.05 | $22.45 | $21.81 | 121,894 | 04-10-2024 |
$22.71 | $22.64 | $22.71 | $22.845 | $22.54 | 82,423 | 04-09-2024 |
$22.61 | $22.44 | $22.61 | $22.62 | $22.4 | 72,420 | 04-08-2024 |
$22.38 | $22.3 | $22.38 | $22.505 | $22.21 | 47,775 | 04-05-2024 |
$22.32 | $22.27 | $22.32 | $22.43 | $22.19 | 116,932 | 04-04-2024 |
$22.1 | $22.25 | $22.1 | $22.405 | $22.08 | 108,298 | 04-03-2024 |
$22.35 | $22.61 | $22.35 | $22.8289 | $22.3 | 110,235 | 04-02-2024 |
$22.66 | $22.96 | $22.66 | $22.96 | $22.61 | 100,203 | 04-01-2024 |
$22.91 | $22.78 | $22.91 | $23 | $22.71 | 119,915 | 03-29-2024 |
$22.91 | $22.78 | $22.91 | $23 | $22.71 | 119,915 | 03-28-2024 |
$22.67 | $22.33 | $22.67 | $22.85 | $22.33 | 145,973 | 03-27-2024 |
$22.17 | $22.47 | $22.17 | $22.52 | $22.12 | 93,759 | 03-26-2024 |
$22.47 | $22.22 | $22.47 | $22.48 | $22.22 | 87,338 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBL & Associates Properties Inc. Company Name:
CBL Stock Symbol:
NYSE Market:
CBL & Associates Properties Inc. Website:
2024-03-31 10:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Today CBL Properties (NYSE:CBL) announced it has executed multiple deals with global lifestyle retailer MINISO, expanding the brand’s presence to a dozen new markets in the United States. The first wave of store openings started in November 2023 at Valley View Mall in Roanoke, Virginia, an...
Making a noteworthy insider sell on February 29, Stephen D Lebovitz, CEO at CBL & Associates (NYSE:CBL), is reported in the latest SEC filing. ...