CBL Quote, Trading Chart, CBL & Associates Properties Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-11-02	0.0901	0.0894	0.151	0.0862	19,707,457
2020-10-30	0.156	0.151	0.1594	0.149	2,556,769
2020-10-29	0.1538	0.154	0.1599	0.1538	1,511,514
2020-10-28	0.17	0.156	0.17	0.156	2,233,731
2020-10-27	0.1638	0.1607	0.1697	0.156	2,750,327
2020-10-26	0.1655	0.1638	0.1666	0.161	1,698,432
2020-10-23	0.169	0.1666	0.169	0.1659	2,209,213
2020-10-22	0.1624	0.1661	0.17	0.1615	4,865,530
2020-10-21	0.16	0.162	0.1627	0.158	3,267,139
2020-10-20	0.16	0.1617	0.17	0.1546	6,260,423
2020-10-19	0.168	0.154	0.168	0.152	4,867,625
2020-10-16	0.1606	0.161	0.1679	0.16	4,043,167
2020-10-15	0.169	0.1618	0.1725	0.16	9,892,509
2020-10-14	0.162	0.1575	0.1649	0.1562	10,196,530
2020-10-13	0.166	0.1635	0.168	0.1633	3,500,871
2020-10-12	0.165	0.167	0.17	0.165	3,171,668
2020-10-09	0.169	0.1637	0.169	0.1611	3,369,816
2020-10-08	0.1698	0.1656	0.17	0.1633	2,286,828
2020-10-07	0.163	0.1648	0.1675	0.163	1,840,985
2020-10-06	0.1655	0.163	0.1734	0.163	3,703,944

Stock Information

CBL & Associates Properties Inc. Company Name:

CBL Stock Symbol:

NYSE Market:

CBL Quote, Trading Chart, CBL & Associates Properties Inc.

Get CBL Alerts

News, Short Squeeze, Breakout and More Instantly...

CBL - 2 Mall REITs Went Bankrupt -- Should Investors Be Worried?

Recently we learned that two mall real estate investment trusts, or REITs, declared bankruptcy after the COVID-19 pandemic decimated their already-fragile businesses. Pennsylvania Real Estate Investment Trust (NYSE: PEI) and CBL & Associates (NYSE: CBL) were the first tw...
CBL - CBL Properties Announces Suspension of Trading on the NYSE; Expects to Commence Trading on OTC Markets

CBL Properties was notified by the New York Stock Exchange (“NYSE”) of its determination to commence proceedings to delist the Company’s common stock and to suspend trading of the Company’s common stock (ticker symbol: CBL), the Depositary Shares each represe...
CBL - 2 REITs Declare Bankruptcy, but the Outcomes Will Be Much Different

Bankruptcies are extremely rare in the REIT sector . After all, REITs are required to keep the bulk of their assets in physical properties, or debt backed by real estate. Most real estate tends to appreciate over time, and as long as it holds its value, a REIT can sell properties to pay...