Ad
CBL Quote Trading Chart CBL & Associates Properties Inc.
$32.01 Last:
9.25% Change Percent:
$31.75 Open:
$29.30 Previous Close:
$32.28 High:
$31.75 Low:
52,903 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CBL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | 31.75 | 29.3 | 32.28 | 31.75 | 52,903 |
| 2022-08-10 | 30.99 | 29.3 | 32.03 | 30.5863 | 196,455 |
| 2022-08-09 | 30.69 | 29.3 | 30.76 | 30.35 | 182,032 |
| 2022-08-08 | 31.23 | 29.3 | 31.23 | 30.36 | 150,814 |
| 2022-08-05 | 30.57 | 29.3 | 31.2 | 30.51 | 104,265 |
| 2022-08-04 | 30.92 | 29.3 | 30.94 | 30.67 | 79,341 |
| 2022-08-03 | 30.39 | 29.3 | 30.9 | 30.34 | 106,611 |
| 2022-08-02 | 30.38 | 29.3 | 30.88 | 30.3 | 106,272 |
| 2022-08-01 | 30.3 | 29.3 | 30.81 | 30.04 | 108,700 |
| 2022-07-29 | 30.05 | 29.3 | 30.84 | 29.52 | 146,324 |
| 2022-07-28 | 29.3 | 29.3 | 30.85 | 29.16 | 129,344 |
| 2022-07-26 | 28.39 | 28.39 | 28.97 | 28.39 | 80,475 |
| 2022-07-19 | 27.22 | 27.55 | 27.94 | 27.22 | 75,148 |
| 2022-07-18 | 27.63 | 27.01 | 27.82 | 26.95 | 82,051 |
| 2022-07-15 | 26.62 | 27.37 | 27.82 | 25.96 | 120,840 |
| 2022-07-14 | 25.13 | 26.13 | 26.23 | 25.1 | 52,559 |
| 2022-07-13 | 25.1 | 25.55 | 25.95 | 25.1 | 40,929 |
| 2022-07-12 | 25.22 | 25.41 | 25.84 | 24.91 | 160,334 |
| 2022-07-11 | 25.41 | 25.25 | 25.47 | 24.9101 | 60,241 |
| 2022-07-08 | 26.02 | 25.71 | 26.4 | 25.63 | 49,660 |
CBL & Associates Properties Inc. Company Name:
CBL Stock Symbol:
NYSE Market:
CBL & Associates Properties Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
CBL Properties (NYSE:CBL) today announced that its board of directors has declared a dividend of $0.25 per common share, payable in all cash, for the quarter ending September 30, 2022. The dividend, which equates to an annual dividend payment of $1.00 per common share, is payable on Sep...
-
CBL Properties (NYSE: CBL) today announced that Jeff Kivitz has been appointed to the company’s board of directors. Mr. Kivitz was also appointed to serve as a member of the company’s compensation committee and nominating/corporate governance committee. “Jeff br...
-
CBL Properties (NYSE:CBL) today announced completed redevelopment projects at Kirkwood Mall in Bismarck, North Dakota; Sunrise Mall in Brownsville, Texas; and Cross Creek Mall in Fayetteville, North Carolina with more planned in the coming months. “Over the last several years...
Ad
Important Investor News Alert (OTCMKTS: GTCH)
-
San Diego, CA - August 10, 2022 (Investorideas.com Newswire) GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT" or the "Company"), filed a second continuation patent application for its 3D, Multi-Planar IC design and manufacturing technology application, focusing on memory microchips a...