MARKET WIRE NEWS

CBL & Associates Properties Inc. (NYSE : CBL ) Quote

Share:

Quote


Last:$54.92
Change Percent: 1.3%
Open:$54.71
Close:$54.215
High:$55.12
Low:$54.15
Volume:92,827
Last Trade Date Time:11/13/2026 01:42:09 pm

Subscribe to Our Newsletter


CBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.92$54.71$54.215$55.12$54.1592,82711-13-2026
$54.215$53.28$54.215$54.52$52.7401214,27511-12-2026
$53.16$52.27$53.16$53.405$52.22158,77611-11-2026
$52.57$47.53$52.57$52.57$47.465226,40211-10-2026
$48.02$47.82$48.02$48.735$47.435102,52711-09-2026
$47.4$48.65$47.4$48.77$46.145182,06911-06-2026
$47.91$50.75$47.91$51.0419$47.47243,51311-05-2026
$49.78$49.86$49.78$50.725$49.105218,81311-04-2026
$49.56$50.63$49.56$50.635$49.5119,76311-03-2026
$50.53$50.52$50.53$51.26$50.295117,47711-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account