MARKET WIRE NEWS
Link X with Market Wire News

CBL & Associates Properties Inc. (NYSE : CBL ) Quote

Share:

Quote


Last:$54.055
Change Percent: 0.63%
Open:$53.66
Close:$53.715
High:$54.21
Low:$53.46
Volume:191,311
Last Trade Date Time:09/18/2026 03:54:04 pm

Subscribe to Our Newsletter


CBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.055$53.66$53.715$54.21$53.46191,31109-18-2026
$53.715$53.41$52.93$54.27$53.215111,76809-17-2026
$52.93$53.18$53.2$53.7527$52.27205,55909-16-2026
$53.2$53.54$54.26$53.675$52.21138,58409-15-2026
$54.26$54.95$54.74$55.22$54.2471,51809-14-2026
$54.74$55.16$54.585$55.855$54.2115,01609-11-2026
$54.585$55$55.135$55.64$54.42310,74809-10-2026
$55.135$55.4$55.395$55.7799$54.875117,92709-09-2026
$55.395$54.5$54.5$55.975$54.47118,93309-08-2026
$54.665$54.7$54.7$55.82$54.5664,79809-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account