MARKET WIRE NEWS

CBL & Associates Properties Inc. (NYSE : CBL ) Quote

Share:

Quote


Last:$55.27
Change Percent: 0.95%
Open:$53.9
Close:$54.75
High:$55.46
Low:$53.56
Volume:320,531
Last Trade Date Time:07/17/2026 04:00:02 pm

Subscribe to Our Newsletter


CBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.27$53.9$54.75$55.46$53.56320,53107-17-2026
$54.75$53.28$54.75$54.81$53.24166,02007-16-2026
$53.13$52.29$53.13$53.44$52.29184,19507-15-2026
$52.27$52.18$51.7$53.59$51.73125,50207-14-2026
$51.7$53.68$52.3$53.68$51.59102,44207-13-2026
$52.3$52.17$52.3$52.62$51.62104,18007-10-2026
$52.165$52.14$52.165$53.325$51.9160,30407-09-2026
$51.65$53.48$53.2$54.02$51.62169,08207-08-2026
$53.2$53.09$53.6$54.44$52.85247,21007-07-2026
$53.6$52.21$52.21$53.96$52.085232,97307-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account