CBL Short Information, CBL & Associates Properties Inc.
Stock Information
| Company Name: |
CBL & Associates Properties Inc. |
| Stock Symbol: |
CBL |
| Market: |
NYSE |
| Website: |
cblproperties.com |
Get CBL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,548 |
| Total Actual Volume |
2,262,715 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $23.42 |
| Close: | $23.2 |
| High: | $23.45 |
| Volume: | 94,215 |
| Short Volume: | 159 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-03 |
| Open: | $23.49 |
| Close: | $23.42 |
| High: | $23.66 |
| Volume: | 54,423 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $23.11 |
| Close: | $23.4 |
| High: | $23.55 |
| Volume: | 91,629 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $23.38 |
| Close: | $22.97 |
| High: | $23.49 |
| Volume: | 122,519 |
| Short Volume: | 329 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $22.91 |
| Close: | $23.38 |
| High: | $23.5 |
| Volume: | 528,503 |
| Short Volume: | 787 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $22.67 |
| Close: | $22.81 |
| High: | $22.81 |
| Volume: | 77,974 |
| Short Volume: | 1,191 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-06-26 |
| Open: | $22.4 |
| Close: | $22.59 |
| High: | $22.735 |
| Volume: | 88,337 |
| Short Volume: | 17 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $22.54 |
| Close: | $22.59 |
| High: | $22.68 |
| Volume: | 80,404 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $22.33 |
| Close: | $22.68 |
| High: | $22.89 |
| Volume: | 83,267 |
| Short Volume: | 1,121 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-21 |
| Open: | $22.53 |
| Close: | $22.36 |
| High: | $22.89 |
| Volume: | 326,281 |
| Short Volume: | 1,498 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-18 |
| Open: | $21.96 |
| Close: | $22.15 |
| High: | $22.4 |
| Volume: | 79,081 |
| Short Volume: | 46 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $21.86 |
| Close: | $21.91 |
| High: | $22.02 |
| Volume: | 59,222 |
| Short Volume: | 62 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $21.91 |
| Close: | $21.91 |
| High: | $22.13 |
| Volume: | 69,070 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $22.88 |
| Close: | $22.37 |
| High: | $22.91 |
| Volume: | 85,534 |
| Short Volume: | 626 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-11 |
| Open: | $22.38 |
| Close: | $22.49 |
| High: | $22.58 |
| Volume: | 58,286 |
| Short Volume: | 289 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-10 |
| Open: | $22.52 |
| Close: | $22.5 |
| High: | $22.75 |
| Volume: | 68,190 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $22.71 |
| Close: | $22.57 |
| High: | $22.805 |
| Volume: | 63,082 |
| Short Volume: | 17 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $22.93 |
| Close: | $22.92 |
| High: | $23.115 |
| Volume: | 45,977 |
| Short Volume: | 92 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-05 |
| Open: | $22.98 |
| Close: | $23.06 |
| High: | $23.17 |
| Volume: | 66,422 |
| Short Volume: | 331 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-04 |
| Open: | $22.57 |
| Close: | $22.98 |
| High: | $23.05 |
| Volume: | 120,299 |
| Short Volume: | 850 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.