Ad
CBL Short Information CBL & Associates Properties Inc.
Short Information | CBL & Associates Properties Inc. (NYSE:CBL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 12,984 |
| Total Actual Volume | 4,156,059 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 649 |
| Average Short Percentage | 0.34% |
Is there a CBL Short Squeeze or Breakout about to happen?
See the CBL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CBL Twenty Trading Day's Volume to Short Volume Chart
CBL Twenty Trading Day Price Chart
CBL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $28.97 | $28.88 | $28.98 | $28.41 | 211,741 | 2,477 | 1.17% |
| 01-13-2025 | $28.91 | $28.98 | $29.18 | $28.9 | 152,009 | 1,082 | 0.71% |
| 01-10-2025 | $29.25 | $28.99 | $29.3 | $28.35 | 180,292 | 230 | 0.13% |
| 01-08-2025 | $29.78 | $29.48 | $29.9 | $29.13 | 179,941 | 145 | 0.08% |
| 01-07-2025 | $30.23 | $29.87 | $30.3981 | $29.66 | 125,686 | 285 | 0.23% |
| 01-06-2025 | $30.6 | $30.23 | $30.6 | $29.97 | 153,831 | 212 | 0.14% |
| 01-03-2025 | $29.89 | $30.7 | $30.77 | $29.8 | 148,176 | 38 | 0.03% |
| 01-02-2025 | $29.51 | $29.86 | $30.07 | $29.4237 | 157,712 | 825 | 0.52% |
| 12-31-2024 | $29.93 | $29.41 | $30.05 | $29.13 | 301,490 | 1,047 | 0.35% |
| 12-30-2024 | $29.5 | $29.74 | $29.95 | $29.35 | 236,192 | 178 | 0.08% |
| 12-27-2024 | $30.19 | $29.75 | $30.47 | $29.635 | 158,867 | 10 | 0.01% |
| 12-26-2024 | $29.11 | $30.24 | $30.28 | $29.11 | 215,485 | 19 | 0.01% |
| 12-24-2024 | $29.61 | $29.35 | $29.8 | $29.33 | 74,860 | 57 | 0.08% |
| 12-23-2024 | $29.57 | $29.35 | $29.57 | $28.94 | 322,116 | 111 | 0.03% |
| 12-20-2024 | $29.52 | $29.57 | $30.62 | $29.36 | 616,122 | 1,583 | 0.26% |
| 12-19-2024 | $29.71 | $29.75 | $29.99 | $29.265 | 127,728 | 1,934 | 1.51% |
| 12-18-2024 | $30.8 | $29.51 | $31.4 | $29.24 | 374,781 | 1,091 | 0.29% |
| 12-17-2024 | $31.2 | $30.73 | $31.3 | $30.65 | 124,561 | 204 | 0.16% |
| 12-16-2024 | $31.3 | $31.29 | $31.51 | $31.05 | 156,664 | 1,185 | 0.76% |
| 12-13-2024 | $30.91 | $31.44 | $31.44 | $30.8 | 137,805 | 271 | 0.2% |
News, Short Squeeze, Breakout and More Instantly...
CBL & Associates Properties Inc. Company Name:
CBL Stock Symbol:
NYSE Market:
CBL & Associates Properties Inc. Website:
Ad
-
2025-01-03 11:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
CoolSprings Galleria in Nashville, TN, Oak Park Mall in Kansas City, KS, and West County Center in St. Louis, MO, Now Wholly Owned by CBL CBL Properties (NYSE: CBL) today announced that it had closed on the acquisition of its partner’s 50% joint venture interests in CoolSprings...
-
Franklin Templeton Canada Announces ETF Cash Distributions and Estimated Annual Reinvested Distributions Canada NewsWire TORONTO , Nov. 22, 2024 /CNW/ - Franklin Templeton Canada today announced cash distributions for certain ETFs and ETF series of mut...