CBLI Quote, Trading Chart, Cleveland BioLabs Inc.

home / stock / cbli / cbli quote

Stock Information
Company Name: Cleveland BioLabs Inc.
Stock Symbol: CBLI
Market: NASDAQ
Website: cbiolabs.com
Menu
CBLI CBLI Quote CBLI Short CBLI News CBLI Articles CBLI Message Board
Get CBLI Alerts

News, Short Squeeze, Breakout and More Instantly...
CBLI Quote
Last:$3.17
Change Percent:-7.31%
Open:$3.44
Previous Close:$3.17
High:$3.52
Low:$3.11
Volume:116,283
Last Trade Date Time:08/31/2021 04:41:29 am
Quotes are delayed by 15 to 20 minutes.
CBLI Chart
Last Twenty Trading Days
Date:2021-08-31
Open:$3.44
Close:$3.17
High:$3.52
Low:$3.11
Volume:116,283
Date:2021-08-30
Open:$3.41
Close:$3.42
High:$3.5
Low:$3.41
Volume:24,554
Date:2021-08-27
Open:$3.49
Close:$3.43
High:$3.55
Low:$3.3971
Volume:32,037
Date:2021-08-26
Open:$3.21
Close:$3.48
High:$3.54
Low:$3.2
Volume:51,287
Date:2021-08-25
Open:$3.44
Close:$3.2
High:$3.5
Low:$3.19
Volume:83,711
Date:2021-08-24
Open:$3.73
Close:$3.45
High:$3.73
Low:$3.45
Volume:90,755
Date:2021-08-23
Open:$3.37
Close:$3.77
High:$3.77
Low:$3.32
Volume:74,845
Date:2021-08-20
Open:$3.07
Close:$3.58
High:$3.66
Low:$3
Volume:114,516
Date:2021-08-19
Open:$3.15
Close:$3.1
High:$3.15
Low:$2.96
Volume:64,877
Date:2021-08-18
Open:$3.12
Close:$3.11
High:$3.2047
Low:$3
Volume:39,728
Date:2021-08-17
Open:$2.8
Close:$3.11
High:$3.27
Low:$2.74
Volume:268,026
Date:2021-08-16
Open:$2.95
Close:$2.74
High:$2.96
Low:$2.7
Volume:144,488
Date:2021-08-13
Open:$3.2
Close:$2.97
High:$3.2
Low:$2.92
Volume:235,188
Date:2021-08-12
Open:$3.45
Close:$3.27
High:$3.45
Low:$3.25
Volume:250,541
Date:2021-08-11
Open:$3.66
Close:$3.42
High:$3.66
Low:$3.13
Volume:253,886
Date:2021-08-10
Open:$3.85
Close:$3.71
High:$3.88
Low:$3.58
Volume:82,307
Date:2021-08-09
Open:$3.7084
Close:$3.91
High:$3.99
Low:$3.5
Volume:110,870
Date:2021-08-06
Open:$3.67
Close:$3.87
High:$3.8999
Low:$3.6104
Volume:92,732
Date:2021-08-05
Open:$3.38
Close:$3.63
High:$3.65
Low:$3.34
Volume:149,842
Date:2021-08-04
Open:$3.58
Close:$3.42
High:$3.65
Low:$3.35
Volume:184,542