CBM Quote, Trading Chart, Cambrex Corporation

home / stock / cbm / cbm quote

Stock Information
Company Name: Cambrex Corporation
Stock Symbol: CBM
Market: NYSE
Menu
CBM CBM Quote CBM Short CBM News CBM Articles CBM Message Board
Get CBM Alerts

News, Short Squeeze, Breakout and More Instantly...
CBM Quote
Last:$59.53
Change Percent:0.00%
Open:$59.59
Previous Close:$59.53
High:$59.62
Low:$59.52
Volume:285,608
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBM Chart
Last Twenty Trading Days
Date:2019-10-17
Open:$59.59
Close:$59.53
High:$59.62
Low:$59.52
Volume:285,608
Date:2019-10-16
Open:$59.68
Close:$59.53
High:$59.73
Low:$59.53
Volume:852,596
Date:2019-10-15
Open:$59.72
Close:$59.70
High:$59.73
Low:$59.68
Volume:355,183
Date:2019-10-14
Open:$59.66
Close:$59.72
High:$59.7459
Low:$59.65
Volume:272,984
Date:2019-10-11
Open:$59.62
Close:$59.66
High:$59.73
Low:$59.62
Volume:386,092
Date:2019-10-10
Open:$59.58
Close:$59.58
High:$59.63
Low:$59.55
Volume:381,874
Date:2019-10-09
Open:$59.58
Close:$59.59
High:$59.60
Low:$59.52
Volume:260,205
Date:2019-10-08
Open:$59.57
Close:$59.53
High:$59.62
Low:$59.51
Volume:503,618
Date:2019-10-07
Open:$59.60
Close:$59.59
High:$59.635
Low:$59.55
Volume:359,248
Date:2019-10-04
Open:$59.58
Close:$59.63
High:$59.72
Low:$59.55
Volume:226,942
Date:2019-10-03
Open:$59.46
Close:$59.58
High:$59.62
Low:$59.43
Volume:339,089
Date:2019-10-02
Open:$59.55
Close:$59.46
High:$59.60
Low:$59.38
Volume:532,825
Date:2019-10-01
Open:$59.60
Close:$59.54
High:$59.62
Low:$59.51
Volume:868,382
Date:2019-09-30
Open:$59.65
Close:$59.50
High:$59.67
Low:$59.49
Volume:639,183
Date:2019-09-27
Open:$59.69
Close:$59.65
High:$59.69
Low:$59.59
Volume:851,274
Date:2019-09-26
Open:$59.67
Close:$59.61
High:$59.75
Low:$59.58
Volume:194,356
Date:2019-09-25
Open:$59.61
Close:$59.63
High:$59.69
Low:$59.61
Volume:205,475
Date:2019-09-24
Open:$59.63
Close:$59.60
High:$59.69
Low:$59.59
Volume:353,508
Date:2019-09-23
Open:$59.60
Close:$59.60
High:$59.65
Low:$59.55
Volume:1,108,254
Date:2019-09-20
Open:$59.65
Close:$59.66
High:$59.82
Low:$59.63
Volume:329,591