Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $59.59 |
Close: | $59.53 |
High: | $59.62 |
Low: | $59.52 |
Volume: | 285,608 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $59.59 | $59.53 | $59.62 | $59.52 | 285,608 | 10-17-2019 |
$ | $59.68 | $59.53 | $59.73 | $59.53 | 852,596 | 10-16-2019 |
$ | $59.72 | $59.70 | $59.73 | $59.68 | 355,183 | 10-15-2019 |
$ | $59.66 | $59.72 | $59.7459 | $59.65 | 272,984 | 10-14-2019 |
$ | $59.62 | $59.66 | $59.73 | $59.62 | 386,092 | 10-11-2019 |
$ | $59.58 | $59.58 | $59.63 | $59.55 | 381,874 | 10-10-2019 |
$ | $59.58 | $59.59 | $59.60 | $59.52 | 260,205 | 10-09-2019 |
$ | $59.57 | $59.53 | $59.62 | $59.51 | 503,618 | 10-08-2019 |
$ | $59.60 | $59.59 | $59.635 | $59.55 | 359,248 | 10-07-2019 |
$ | $59.58 | $59.63 | $59.72 | $59.55 | 226,942 | 10-04-2019 |
$ | $59.46 | $59.58 | $59.62 | $59.43 | 339,089 | 10-03-2019 |
$ | $59.55 | $59.46 | $59.60 | $59.38 | 532,825 | 10-02-2019 |
$ | $59.60 | $59.54 | $59.62 | $59.51 | 868,382 | 10-01-2019 |
$ | $59.65 | $59.50 | $59.67 | $59.49 | 639,183 | 09-30-2019 |
$ | $59.69 | $59.65 | $59.69 | $59.59 | 851,274 | 09-27-2019 |
$ | $59.67 | $59.61 | $59.75 | $59.58 | 194,356 | 09-26-2019 |
$ | $59.61 | $59.63 | $59.69 | $59.61 | 205,475 | 09-25-2019 |
$ | $59.63 | $59.60 | $59.69 | $59.59 | 353,508 | 09-24-2019 |
$ | $59.60 | $59.60 | $59.65 | $59.55 | 1,108,254 | 09-23-2019 |
$ | $59.65 | $59.66 | $59.82 | $59.63 | 329,591 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
ENGLEWOOD CLIFFS. N.J., April 25, 2024 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the “Bank”), today reported net income available to common stockholders of $15.7 million...
ENGLEWOOD CLIFFS, N.J., April 11, 2024 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the “Bank”), today announced that it plans to release results for the first quarter ende...
ENGLEWOOD CLIFFS, N.J., Jan. 25, 2024 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the “Bank”), today reported net income available to common stockholders of $17.8 million ...