CBMG Quote, Trading Chart, Cellular Biomedicine Group Inc.

home / stock / cbmg / cbmg quote

Stock Information
Company Name: Cellular Biomedicine Group Inc.
Stock Symbol: CBMG
Market: NASDAQ
Website: cellbiomedgroup.com
Menu
CBMG CBMG Quote CBMG Short CBMG News CBMG Articles CBMG Message Board
Get CBMG Alerts

News, Short Squeeze, Breakout and More Instantly...
CBMG Quote
Last:$19.75
Change Percent:0.0%
Open:$19.74
Previous Close:$19.75
High:$19.75
Low:$19.73
Volume:169,352
Last Trade Date Time:02/19/2021 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
CBMG Chart
Last Twenty Trading Days
Date:2021-02-19
Open:$19.74
Close:$19.75
High:$19.75
Low:$19.73
Volume:169,352
Date:2021-02-18
Open:$19.73
Close:$19.75
High:$19.755
Low:$19.73
Volume:314,922
Date:2021-02-17
Open:$19.74
Close:$19.74
High:$19.75
Low:$19.73
Volume:238,727
Date:2021-02-16
Open:$19.73
Close:$19.73
High:$19.75
Low:$19.72
Volume:172,689
Date:2021-02-15
Open:$19.7
Close:$19.73
High:$19.73
Low:$19.68
Volume:76,635
Date:2021-02-12
Open:$19.7
Close:$19.73
High:$19.73
Low:$19.68
Volume:76,635
Date:2021-02-11
Open:$19.71
Close:$19.73
High:$19.73
Low:$19.68
Volume:74,612
Date:2021-02-10
Open:$19.73
Close:$19.71
High:$19.75
Low:$19.7
Volume:140,826
Date:2021-02-09
Open:$19.7
Close:$19.71
High:$19.735
Low:$19.7
Volume:169,462
Date:2021-02-08
Open:$19.71
Close:$19.71
High:$19.72
Low:$19.69
Volume:153,410
Date:2021-02-05
Open:$19.64
Close:$19.71
High:$19.71
Low:$19.64
Volume:42,862
Date:2021-02-04
Open:$19.61
Close:$19.63
High:$19.7
Low:$19.6
Volume:301,328
Date:2021-02-03
Open:$19.64
Close:$19.66
High:$19.71
Low:$19.56
Volume:155,582
Date:2021-02-02
Open:$19.65
Close:$19.68
High:$19.73
Low:$19.65
Volume:205,517
Date:2021-02-01
Open:$19.56
Close:$19.66
High:$19.73
Low:$19.52
Volume:337,218
Date:2021-01-29
Open:$19.55
Close:$19.6
High:$19.67
Low:$19.51
Volume:1,170,660
Date:2021-01-28
Open:$17.89
Close:$17.67
High:$17.91
Low:$17.6
Volume:31,529
Date:2021-01-27
Open:$17.96
Close:$17.86
High:$18.17
Low:$17.68
Volume:48,398
Date:2021-01-26
Open:$18.14
Close:$17.96
High:$18.14
Low:$17.96
Volume:88,381
Date:2021-01-25
Open:$18.13
Close:$18.14
High:$18.22
Low:$18
Volume:11,422