Ad
CBMG Quote Trading Chart Cellular Biomedicine Group Inc.
home / stock / cbmg / cbmg quote
Quote | Cellular Biomedicine Group Inc. (NASDAQ:CBMG)
| Last: | $19.75 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $19.74 |
| Close: | $19.75 |
| High: | $19.75 |
| Low: | $19.73 |
| Volume: | 169,352 |
| Last Trade Date Time: | 02/19/2021 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
CBMG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.75 | $19.74 | $19.75 | $19.75 | $19.73 | 169,352 | 02-19-2021 |
| $19.75 | $19.73 | $19.75 | $19.755 | $19.73 | 314,922 | 02-18-2021 |
| $19.74 | $19.74 | $19.74 | $19.75 | $19.73 | 238,727 | 02-17-2021 |
| $19.73 | $19.73 | $19.73 | $19.75 | $19.72 | 172,689 | 02-16-2021 |
| $19.73 | $19.7 | $19.73 | $19.73 | $19.68 | 76,635 | 02-15-2021 |
| $19.73 | $19.7 | $19.73 | $19.73 | $19.68 | 76,635 | 02-12-2021 |
| $19.73 | $19.71 | $19.73 | $19.73 | $19.68 | 74,612 | 02-11-2021 |
| $19.71 | $19.73 | $19.71 | $19.75 | $19.7 | 140,826 | 02-10-2021 |
| $19.71 | $19.7 | $19.71 | $19.735 | $19.7 | 169,462 | 02-09-2021 |
| $19.71 | $19.71 | $19.71 | $19.72 | $19.69 | 153,410 | 02-08-2021 |
| $19.71 | $19.64 | $19.71 | $19.71 | $19.64 | 42,862 | 02-05-2021 |
| $19.63 | $19.61 | $19.63 | $19.7 | $19.6 | 301,328 | 02-04-2021 |
| $19.66 | $19.64 | $19.66 | $19.71 | $19.56 | 155,582 | 02-03-2021 |
| $19.68 | $19.65 | $19.68 | $19.73 | $19.65 | 205,517 | 02-02-2021 |
| $19.66 | $19.56 | $19.66 | $19.73 | $19.52 | 337,218 | 02-01-2021 |
| $19.6 | $19.55 | $19.6 | $19.67 | $19.51 | 1,170,660 | 01-29-2021 |
| $17.67 | $17.89 | $17.67 | $17.91 | $17.6 | 31,529 | 01-28-2021 |
| $17.86 | $17.96 | $17.86 | $18.17 | $17.68 | 48,398 | 01-27-2021 |
| $17.96 | $18.14 | $17.96 | $18.14 | $17.96 | 88,381 | 01-26-2021 |
| $18.14 | $18.13 | $18.14 | $18.22 | $18 | 11,422 | 01-25-2021 |
Stock Information
Get CBMG Alerts
News, Short Squeeze, Breakout and More Instantly...
Cellular Biomedicine Group Inc. Company Name:
CBMG Stock Symbol:
NASDAQ Market:
0.0% G/L:
$19.75 Last:
169,352 Volume:
$19.74 Open:
$19.75 Close:
Cellular Biomedicine Group Inc. Website:
Ad
