home / stock / cbmg / cbmg quote
Last: | $19.75 |
---|---|
Change Percent: | 0.0% |
Open: | $19.74 |
Close: | $19.75 |
High: | $19.75 |
Low: | $19.73 |
Volume: | 169,352 |
Last Trade Date Time: | 02/19/2021 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.75 | $19.74 | $19.75 | $19.75 | $19.73 | 169,352 | 02-19-2021 |
$19.75 | $19.73 | $19.75 | $19.755 | $19.73 | 314,922 | 02-18-2021 |
$19.74 | $19.74 | $19.74 | $19.75 | $19.73 | 238,727 | 02-17-2021 |
$19.73 | $19.73 | $19.73 | $19.75 | $19.72 | 172,689 | 02-16-2021 |
$19.73 | $19.7 | $19.73 | $19.73 | $19.68 | 76,635 | 02-15-2021 |
$19.73 | $19.7 | $19.73 | $19.73 | $19.68 | 76,635 | 02-12-2021 |
$19.73 | $19.71 | $19.73 | $19.73 | $19.68 | 74,612 | 02-11-2021 |
$19.71 | $19.73 | $19.71 | $19.75 | $19.7 | 140,826 | 02-10-2021 |
$19.71 | $19.7 | $19.71 | $19.735 | $19.7 | 169,462 | 02-09-2021 |
$19.71 | $19.71 | $19.71 | $19.72 | $19.69 | 153,410 | 02-08-2021 |
$19.71 | $19.64 | $19.71 | $19.71 | $19.64 | 42,862 | 02-05-2021 |
$19.63 | $19.61 | $19.63 | $19.7 | $19.6 | 301,328 | 02-04-2021 |
$19.66 | $19.64 | $19.66 | $19.71 | $19.56 | 155,582 | 02-03-2021 |
$19.68 | $19.65 | $19.68 | $19.73 | $19.65 | 205,517 | 02-02-2021 |
$19.66 | $19.56 | $19.66 | $19.73 | $19.52 | 337,218 | 02-01-2021 |
$19.6 | $19.55 | $19.6 | $19.67 | $19.51 | 1,170,660 | 01-29-2021 |
$17.67 | $17.89 | $17.67 | $17.91 | $17.6 | 31,529 | 01-28-2021 |
$17.86 | $17.96 | $17.86 | $18.17 | $17.68 | 48,398 | 01-27-2021 |
$17.96 | $18.14 | $17.96 | $18.14 | $17.96 | 88,381 | 01-26-2021 |
$18.14 | $18.13 | $18.14 | $18.22 | $18 | 11,422 | 01-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cellular Biomedicine Group Inc. Company Name:
CBMG Stock Symbol:
NASDAQ Market:
Cellular Biomedicine Group, Inc. Announces Completion of Merger PR Newswire ROCKVILLE, Md. and SHANGHAI , Feb. 19, 2021 /PRNewswire/ -- Cellular Biomedicine Group, Inc. (NASDAQ: CBMG) ("CBMG" or the "Company") today announced the completion of the merger (th...
Cellular Biomedicine Group, Inc. Stockholders Approve Merger PR Newswire ROCKVILLE, Md. and SHANGHAI , Feb. 8, 2021 /PRNewswire/ -- Cellular Biomedicine Group, Inc. (NASDAQ: CBMG) ("CBMG" or the "Company") announced that, at the Company's special meeting...
Leading Proxy Advisory Firms Glass Lewis and ISS Recommend Cellular Biomedicine Group Stockholders Vote FOR Proposed Merger PR Newswire ROCKVILLE, Md. and SHANGHAI , Jan. 28, 2021 /PRNewswire/ -- Cellular Biomedicine Group, Inc. (Nasdaq: CBMG) ("Company,...