CBNK Quote, Trading Chart, Capital Bancorp Inc.

home / stock / cbnk / cbnk quote

Stock Information
Company Name: Capital Bancorp Inc.
Stock Symbol: CBNK
Market: NASDAQ
Website: capitalbankmd.com
Menu
CBNK CBNK Quote CBNK Short CBNK News CBNK Articles CBNK Message Board
Get CBNK Alerts

News, Short Squeeze, Breakout and More Instantly...
CBNK Quote
Last:$23.45
Change Percent:-0.09%
Open:$23.33
Previous Close:$23.45
High:$23.85
Low:$23.33
Volume:20,779
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBNK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.33
Close:$23.45
High:$23.85
Low:$23.33
Volume:20,779
Date:2024-07-18
Open:$23.73
Close:$23.31
High:$23.965
Low:$23.27
Volume:28,904
Date:2024-07-17
Open:$23.45
Close:$23.88
High:$24
Low:$23.45
Volume:39,406
Date:2024-07-16
Open:$22.75
Close:$23.58
High:$23.73
Low:$22.75
Volume:49,899
Date:2024-07-15
Open:$21.77
Close:$22.49
High:$22.59
Low:$21.77
Volume:30,736
Date:2024-07-12
Open:$21.51
Close:$21.57
High:$21.88
Low:$21.42
Volume:26,933
Date:2024-07-11
Open:$20.8
Close:$21.51
High:$21.55
Low:$20.65
Volume:48,591
Date:2024-07-10
Open:$20.23
Close:$20.55
High:$20.57
Low:$20.19
Volume:28,267
Date:2024-07-09
Open:$20.29
Close:$20.16
High:$20.29
Low:$19.89
Volume:28,749
Date:2024-07-08
Open:$19.99
Close:$20.02
High:$20.1
Low:$19.836
Volume:31,768
Date:2024-07-05
Open:$20.04
Close:$19.77
High:$20.18
Low:$19.7
Volume:43,386
Date:2024-07-04
Open:$20.5
Close:$20.18
High:$20.5
Low:$20.18
Volume:13,463
Date:2024-07-03
Open:$20.5
Close:$20.18
High:$20.5
Low:$20.18
Volume:13,463
Date:2024-07-02
Open:$20.57
Close:$20.37
High:$20.57
Low:$20.35
Volume:11,696
Date:2024-07-01
Open:$20.66
Close:$20.46
High:$20.66
Low:$20.46
Volume:42,775
Date:2024-06-28
Open:$20.25
Close:$20.5
High:$20.75
Low:$20.18
Volume:107,465
Date:2024-06-27
Open:$20.18
Close:$20.14
High:$20.19
Low:$20
Volume:11,516
Date:2024-06-26
Open:$19.84
Close:$20.02
High:$20.11
Low:$19.84
Volume:13,937
Date:2024-06-25
Open:$20.01
Close:$20
High:$20.14
Low:$19.995
Volume:9,664
Date:2024-06-24
Open:$19.96
Close:$20.03
High:$20.28
Low:$19.93
Volume:19,001