home / stock / cbnk / cbnk quote
Last: | $19.72 |
---|---|
Change Percent: | 0.94% |
Open: | $19.02 |
Close: | $19.72 |
High: | $19.74 |
Low: | $19.02 |
Volume: | 22,732 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.72 | $19.02 | $19.72 | $19.74 | $19.02 | 22,732 | 04-19-2024 |
$19.2 | $19.39 | $19.2 | $19.39 | $19.09 | 22,272 | 04-18-2024 |
$19.29 | $19.35 | $19.29 | $19.54 | $19.02 | 12,056 | 04-17-2024 |
$19.3 | $19.18 | $19.3 | $19.3 | $19.03 | 12,484 | 04-16-2024 |
$19.53 | $19.84 | $19.53 | $19.97 | $19.31 | 16,793 | 04-15-2024 |
$19.62 | $19.755 | $19.62 | $19.8 | $19.56 | 11,638 | 04-12-2024 |
$19.79 | $19.73 | $19.79 | $19.88 | $19.56 | 16,468 | 04-11-2024 |
$20.02 | $19.92 | $20.02 | $20.145 | $19.58 | 25,484 | 04-10-2024 |
$20.34 | $20.43 | $20.34 | $20.7 | $20.18 | 20,181 | 04-09-2024 |
$20.49 | $20.42 | $20.49 | $20.69 | $20.4 | 20,693 | 04-08-2024 |
$20.42 | $20.63 | $20.42 | $20.75 | $20.42 | 10,890 | 04-05-2024 |
$20.5 | $20.66 | $20.5 | $20.66 | $20.275 | 37,856 | 04-04-2024 |
$20.5 | $20.53 | $20.5 | $20.75 | $20.45 | 32,007 | 04-03-2024 |
$20.65 | $20.65 | $20.65 | $20.75 | $20.41 | 27,338 | 04-02-2024 |
$20.99 | $21.16 | $20.99 | $21.16 | $20.54 | 85,367 | 04-01-2024 |
$20.83 | $20.99 | $20.83 | $20.99 | $20.18 | 103,682 | 03-29-2024 |
$20.83 | $20.99 | $20.83 | $20.99 | $20.18 | 103,682 | 03-28-2024 |
$20.53 | $20.05 | $20.53 | $20.67 | $19.98 | 14,049 | 03-27-2024 |
$20 | $20.09 | $20 | $20.12 | $19.83 | 18,080 | 03-26-2024 |
$20.13 | $20.27 | $20.13 | $20.4 | $20.1 | 14,657 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capital Bancorp Inc. Company Name:
CBNK Stock Symbol:
NASDAQ Market:
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
ROCKVILLE, Md., April 05, 2024 (GLOBE NEWSWIRE) -- Capital Bank (NASDAQ:CBNK), a leading commercial bank in the DC Metro Region, is pleased to a...
ROCKVILLE, Md., April 05, 2024 (GLOBE NEWSWIRE) -- Capital Bank (NASDAQ: CBNK), a leading commercial bank in the DC Metro Region, is pleased to announce the appointment of Anguel Lindarev as Executive Vice President and Chief Information Officer (CIO), effective immediately. With more than 25 yea...