CBOE Quote, Trading Chart, Cboe Global Markets Inc.

home / stock / cboe / cboe quote

Stock Information
Company Name: Cboe Global Markets Inc.
Stock Symbol: CBOE
Market: NYSE
Website: cboe.com
Menu
CBOE CBOE Quote CBOE Short CBOE News CBOE Articles CBOE Message Board
Get CBOE Alerts

News, Short Squeeze, Breakout and More Instantly...
CBOE Quote
Last:$123.53
Change Percent:0.18%
Open:$122.93
Previous Close:$123.53
High:$123.85
Low:$121.78
Volume:356,148
Last Trade Date Time:02/12/2020 04:40:07 pm
Quotes are delayed by 15 to 20 minutes.
CBOE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$122.93
Close:$123.53
High:$123.85
Low:$121.78
Volume:356,148
Date:2020-02-11
Open:$123.39
Close:$123.31
High:$124.65
Low:$122.58
Volume:411,358
Date:2020-02-10
Open:$122.01
Close:$123.69
High:$123.81
Low:$121.32
Volume:526,216
Date:2020-02-07
Open:$125.00
Close:$122.54
High:$127.25
Low:$122.00
Volume:855,793
Date:2020-02-06
Open:$123.95
Close:$127.93
High:$127.93
Low:$122.75
Volume:982,055
Date:2020-02-05
Open:$122.95
Close:$123.77
High:$124.18
Low:$122.44
Volume:1,133,931
Date:2020-02-04
Open:$123.01
Close:$122.47
High:$124.835
Low:$122.14
Volume:827,257
Date:2020-02-03
Open:$124.00
Close:$123.86
High:$124.75
Low:$122.08
Volume:515,164
Date:2020-01-31
Open:$122.47
Close:$123.22
High:$124.19
Low:$122.26
Volume:539,753
Date:2020-01-30
Open:$121.20
Close:$123.18
High:$123.30
Low:$121.17
Volume:410,179
Date:2020-01-29
Open:$120.95
Close:$121.50
High:$122.72
Low:$120.38
Volume:384,772
Date:2020-01-28
Open:$120.10
Close:$121.20
High:$122.18
Low:$119.94
Volume:622,726
Date:2020-01-27
Open:$119.25
Close:$119.73
High:$121.61
Low:$119.05
Volume:662,954
Date:2020-01-24
Open:$120.00
Close:$119.81
High:$120.29
Low:$118.87
Volume:409,582
Date:2020-01-23
Open:$118.39
Close:$119.62
High:$119.98
Low:$117.81
Volume:413,254
Date:2020-01-22
Open:$119.49
Close:$118.72
High:$119.97
Low:$117.89
Volume:607,286
Date:2020-01-21
Open:$116.40
Close:$117.39
High:$117.80
Low:$116.275
Volume:653,465
Date:2020-01-20
Open:$117.33
Close:$116.53
High:$117.76
Low:$116.02
Volume:661,582
Date:2020-01-17
Open:$117.33
Close:$116.53
High:$117.76
Low:$116.02
Volume:645,510
Date:2020-01-16
Open:$116.76
Close:$117.53
High:$117.73
Low:$116.27
Volume:504,574