home / stock / cboe / cboe quote
Last: | $ |
---|---|
Change Percent: | 0.18% |
Open: | $122.93 |
Close: | $123.53 |
High: | $123.85 |
Low: | $121.78 |
Volume: | 356,148 |
Last Trade Date Time: | 02/12/2020 04:40:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $122.93 | $123.53 | $123.85 | $121.78 | 356,148 | 02-12-2020 |
$ | $123.39 | $123.31 | $124.65 | $122.58 | 411,358 | 02-11-2020 |
$ | $122.01 | $123.69 | $123.81 | $121.32 | 526,216 | 02-10-2020 |
$ | $125.00 | $122.54 | $127.25 | $122.00 | 855,793 | 02-07-2020 |
$ | $123.95 | $127.93 | $127.93 | $122.75 | 982,055 | 02-06-2020 |
$ | $122.95 | $123.77 | $124.18 | $122.44 | 1,133,931 | 02-05-2020 |
$ | $123.01 | $122.47 | $124.835 | $122.14 | 827,257 | 02-04-2020 |
$ | $124.00 | $123.86 | $124.75 | $122.08 | 515,164 | 02-03-2020 |
$ | $122.47 | $123.22 | $124.19 | $122.26 | 539,753 | 01-31-2020 |
$ | $121.20 | $123.18 | $123.30 | $121.17 | 410,179 | 01-30-2020 |
$ | $120.95 | $121.50 | $122.72 | $120.38 | 384,772 | 01-29-2020 |
$ | $120.10 | $121.20 | $122.18 | $119.94 | 622,726 | 01-28-2020 |
$ | $119.25 | $119.73 | $121.61 | $119.05 | 662,954 | 01-27-2020 |
$ | $120.00 | $119.81 | $120.29 | $118.87 | 409,582 | 01-24-2020 |
$ | $118.39 | $119.62 | $119.98 | $117.81 | 413,254 | 01-23-2020 |
$ | $119.49 | $118.72 | $119.97 | $117.89 | 607,286 | 01-22-2020 |
$ | $116.40 | $117.39 | $117.80 | $116.275 | 653,465 | 01-21-2020 |
$ | $117.33 | $116.53 | $117.76 | $116.02 | 661,582 | 01-20-2020 |
$ | $117.33 | $116.53 | $117.76 | $116.02 | 645,510 | 01-17-2020 |
$ | $116.76 | $117.53 | $117.73 | $116.27 | 504,574 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Cboe Global Markets Inc. Company Name:
CBOE Stock Symbol:
NYSE Market:
Cboe Global Markets Announces Recipients of the 2024 Cboe Empowers Scholarship Program; Expands Program to New York City PR Newswire CHICAGO , April 17, 2024 /PRNewswire/ -- Cboe Global Markets, Inc. (Cboe: CBOE), the world's leading derivatives and securities ex...
2024-04-16 03:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Riddle me this, my fellow contrarian. If the Federal Reserve is really tightening its balance sheet, then why is the stock market already up 10% on...