CBON Quote, Trading Chart, VanEck Vectors ChinaAMC China Bond
Stock Information
| Company Name: |
VanEck Vectors ChinaAMC China Bond |
| Stock Symbol: |
CBON |
| Market: |
NYSE |
Get CBON Alerts
News, Short Squeeze, Breakout and More Instantly...
CBON Quote
| Last: | $23.18 |
| Change Percent: | 0.3% |
| Open: | $23.28 |
| Previous Close: | $23.1101 |
| High: | $23.28 |
| Low: | $23.168 |
| Volume: | 436 |
| Last Trade Date Time: | 03/16/2026 11:52:30 am |
| Quotes are delayed by 15 to 20 minutes. |
CBON Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $23.28 |
| Close: | $23.1101 |
| High: | $23.28 |
| Low: | $23.168 |
| Volume: | 436 |
| Date: | 2026-03-13 |
| Open: | $23.2026 |
| Close: | $23.2999 |
| High: | $23.2026 |
| Low: | $23.1101 |
| Volume: | 1,215 |
| Date: | 2026-03-12 |
| Open: | $23.1967 |
| Close: | $23.1967 |
| High: | $23.3 |
| Low: | $23.1967 |
| Volume: | 1,995 |
| Date: | 2026-03-10 |
| Open: | $23.29 |
| Close: | $23.15 |
| High: | $23.3399 |
| Low: | $23.25 |
| Volume: | 4,400 |
| Date: | 2026-03-09 |
| Open: | $23.11 |
| Close: | $23.145 |
| High: | $23.15 |
| Low: | $23.095 |
| Volume: | 2,264 |
| Date: | 2026-03-06 |
| Open: | $23.1312 |
| Close: | $23.1998 |
| High: | $23.25 |
| Low: | $23.1312 |
| Volume: | 4,946 |
| Date: | 2026-03-05 |
| Open: | $23.15 |
| Close: | $23.06 |
| High: | $23.1998 |
| Low: | $23.15 |
| Volume: | 640 |
| Date: | 2026-03-04 |
| Open: | $23.14 |
| Close: | $23.09 |
| High: | $23.14 |
| Low: | $23.06 |
| Volume: | 2,173 |
| Date: | 2026-03-03 |
| Open: | $23.13 |
| Close: | $23.2 |
| High: | $23.13 |
| Low: | $23.03 |
| Volume: | 2,127 |
| Date: | 2026-03-02 |
| Open: | $23.21 |
| Close: | $23.4 |
| High: | $23.21 |
| Low: | $23.125 |
| Volume: | 2,407 |
| Date: | 2026-02-27 |
| Open: | $23.39 |
| Close: | $23.37 |
| High: | $23.4 |
| Low: | $23.305 |
| Volume: | 2,451 |
| Date: | 2026-02-26 |
| Open: | $23.38 |
| Close: | $23.38 |
| High: | $23.38 |
| Low: | $23.325 |
| Volume: | 2,209 |
| Date: | 2026-02-24 |
| Open: | $23.162 |
| Close: | $23.23 |
| High: | $23.32 |
| Low: | $23.162 |
| Volume: | 641 |
| Date: | 2026-02-23 |
| Open: | $23.25 |
| Close: | $23.115 |
| High: | $23.33 |
| Low: | $23.23 |
| Volume: | 12,399 |
| Date: | 2026-02-20 |
| Open: | $23.105 |
| Close: | $23.102 |
| High: | $23.115 |
| Low: | $23.072 |
| Volume: | 858 |
| Date: | 2026-02-19 |
| Open: | $23.15 |
| Close: | $23.19 |
| High: | $23.19 |
| Low: | $23.102 |
| Volume: | 1,010 |
| Date: | 2026-02-18 |
| Open: | $23.19 |
| Close: | $23.11 |
| High: | $23.25 |
| Low: | $23.19 |
| Volume: | 2,335 |
| Date: | 2026-02-17 |
| Open: | $23.1817 |
| Close: | $23.195 |
| High: | $23.1858 |
| Low: | $23.11 |
| Volume: | 4,360 |
| Date: | 2026-02-16 |
| Open: | $23.18 |
| Close: | $23.18 |
| High: | $23.195 |
| Low: | $23.1409 |
| Volume: | 2,153 |
| Date: | 2026-02-12 |
| Open: | $23.205 |
| Close: | $23.13 |
| High: | $23.24 |
| Low: | $23.16 |
| Volume: | 1,925 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.