CBON Quote, Trading Chart, VanEck Vectors ChinaAMC China Bond

home / stock / cbon / cbon quote

Stock Information
Company Name: VanEck Vectors ChinaAMC China Bond
Stock Symbol: CBON
Market: NYSE
Menu
CBON CBON Quote CBON Short CBON News CBON Articles CBON Message Board
Get CBON Alerts

News, Short Squeeze, Breakout and More Instantly...
CBON Quote
Last:$21.83
Change Percent:-0.11%
Open:$21.83
Previous Close:$21.855
High:$21.83
Low:$21.83
Volume:754
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBON Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$21.83
Close:$21.855
High:$21.83
Low:$21.83
Volume:754
Date:2024-07-05
Open:$21.84
Close:$21.855
High:$21.86
Low:$21.83
Volume:6,589
Date:2024-07-04
Open:$21.83
Close:$21.83
High:$21.83
Low:$21.81
Volume:1,316
Date:2024-07-03
Open:$21.83
Close:$21.83
High:$21.83
Low:$21.81
Volume:1,316
Date:2024-07-02
Open:$21.73
Close:$21.755
High:$21.78
Low:$21.73
Volume:2,377
Date:2024-07-01
Open:$21.788
Close:$21.7594
High:$21.79
Low:$21.7575
Volume:617
Date:2024-06-28
Open:$21.8057
Close:$21.8038
High:$21.8057
Low:$21.7956
Volume:747
Date:2024-06-27
Open:$21.82
Close:$21.82
High:$21.82
Low:$21.82
Volume:234
Date:2024-06-26
Open:$21.78
Close:$21.7943
High:$21.8
Low:$21.78
Volume:1,086
Date:2024-06-25
Open:$21.83
Close:$21.845
High:$21.845
Low:$21.82
Volume:317
Date:2024-06-24
Open:$21.89
Close:$21.841
High:$21.93
Low:$21.8
Volume:6,366
Date:2024-06-21
Open:$21.8599
Close:$21.8797
High:$21.9
Low:$21.8
Volume:12,699
Date:2024-06-20
Open:$21.81
Close:$21.82
High:$21.82
Low:$21.8
Volume:996
Date:2024-06-19
Open:$21.8
Close:$21.8651
High:$21.888
Low:$21.8
Volume:1,628
Date:2024-06-18
Open:$21.8
Close:$21.8651
High:$21.888
Low:$21.8
Volume:1,628
Date:2024-06-17
Open:$21.82
Close:$21.8
High:$21.83
Low:$21.8
Volume:1,774
Date:2024-06-14
Open:$21.84
Close:$21.865
High:$21.89
Low:$21.84
Volume:2,785
Date:2024-06-13
Open:$21.8513
Close:$21.865
High:$21.865
Low:$21.84
Volume:2,487
Date:2024-06-12
Open:$21.9
Close:$21.88
High:$21.9
Low:$21.88
Volume:258
Date:2024-06-11
Open:$21.8856
Close:$21.88
High:$21.8856
Low:$21.88
Volume:576