MARKET WIRE NEWS

VanEck China Bond ETF (NYSE : CBON ) Quote

Share:

Quote


Last:$23.935
Change Percent: 0.39%
Open:$23.82
Close:$23.935
High:$23.97
Low:$23.82
Volume:3,348
Last Trade Date Time:07/20/2026 03:33:13 pm

Subscribe to Our Newsletter


CBON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.935$23.82$23.935$23.97$23.823,34807-20-2026
$23.8417$23.87$23.8417$23.87$23.8491707-17-2026
$23.82$23.86$23.82$23.9$23.8267,29207-16-2026
$23.91$23.9$23.91$23.92$23.89991,92307-15-2026
$23.865$23.8799$23.865$23.8799$23.832,01707-14-2026
$23.85$23.86$23.85$23.86$23.811,40407-13-2026
$23.835$23.87$23.835$23.87$23.83582507-10-2026
$23.865$23.73$23.865$23.865$23.731,01107-09-2026
$23.78$23.88$23.78$23.88$23.69051,52007-08-2026
$23.79$23.81$23.79$23.87$23.791,49807-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account