CBPO Quote, Trading Chart, China Biologic Products Holdings Inc.

home / stock / cbpo / cbpo quote

Stock Information
Company Name: China Biologic Products Holdings Inc.
Stock Symbol: CBPO
Market: NASDAQ
Website: chinabiologic.com
Menu
CBPO CBPO Quote CBPO Short CBPO News CBPO Articles CBPO Message Board
Get CBPO Alerts

News, Short Squeeze, Breakout and More Instantly...
CBPO Quote
Last:$119.99
Change Percent:1.68%
Open:$118.01
Previous Close:$119.99
High:$120.05
Low:$117.27
Volume:390,271
Last Trade Date Time:04/20/2021 04:56:43 pm
Quotes are delayed by 15 to 20 minutes.
CBPO Chart
Last Twenty Trading Days
Date:2021-04-20
Open:$118.01
Close:$119.99
High:$120.05
Low:$117.27
Volume:390,271
Date:2021-04-19
Open:$118.11
Close:$118.01
High:$118.83
Low:$117.75
Volume:184,287
Date:2021-04-16
Open:$118.3
Close:$118
High:$118.9
Low:$117.64
Volume:59,019
Date:2021-04-15
Open:$118.31
Close:$118.06
High:$118.72
Low:$117.57
Volume:84,381
Date:2021-04-14
Open:$117.775
Close:$118.3
High:$118.59
Low:$117.775
Volume:169,671
Date:2021-04-13
Open:$118.52
Close:$118.28
High:$118.6
Low:$117.605
Volume:93,262
Date:2021-04-12
Open:$118.36
Close:$118.52
High:$118.76
Low:$117.98
Volume:110,384
Date:2021-04-09
Open:$118.82
Close:$118
High:$118.82
Low:$117.88
Volume:18,406
Date:2021-04-08
Open:$118.37
Close:$118.28
High:$118.37
Low:$117.835
Volume:129,875
Date:2021-04-07
Open:$118.605
Close:$118.03
High:$118.605
Low:$117.49
Volume:55,856
Date:2021-04-06
Open:$118
Close:$117.9
High:$118.18
Low:$117.51
Volume:88,726
Date:2021-04-05
Open:$118.08
Close:$117.88
High:$118.4
Low:$117.88
Volume:46,657
Date:2021-04-02
Open:$118.79
Close:$118.01
High:$118.79
Low:$117.16
Volume:142,117
Date:2021-04-01
Open:$118.79
Close:$118.01
High:$118.79
Low:$117.16
Volume:142,117
Date:2021-03-31
Open:$118.26
Close:$118.41
High:$118.89
Low:$117.75
Volume:101,408
Date:2021-03-30
Open:$117.98
Close:$118.41
High:$118.78
Low:$117.98
Volume:62,478
Date:2021-03-29
Open:$118.33
Close:$118.33
High:$118.77
Low:$117.45
Volume:42,470
Date:2021-03-26
Open:$118.26
Close:$118.21
High:$118.39
Low:$117.63
Volume:154,926
Date:2021-03-25
Open:$119.115
Close:$118.26
High:$119.115
Low:$117.9
Volume:211,602
Date:2021-03-24
Open:$117.61
Close:$118.29
High:$118.52
Low:$117.21
Volume:65,048