Ad
CBPO Quote Trading Chart China Biologic Products Holdings...
home / stock / cbpo / cbpo quote
Quote | China Biologic Products Holdings Inc. (NASDAQ:CBPO)
| Last: | $119.99 |
|---|---|
| Change Percent: | 1.68% |
| Open: | $118.01 |
| Close: | $119.99 |
| High: | $120.05 |
| Low: | $117.27 |
| Volume: | 390,271 |
| Last Trade Date Time: | 04/20/2021 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
CBPO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $119.99 | $118.01 | $119.99 | $120.05 | $117.27 | 390,271 | 04-20-2021 |
| $118.01 | $118.11 | $118.01 | $118.83 | $117.75 | 184,287 | 04-19-2021 |
| $118 | $118.3 | $118 | $118.9 | $117.64 | 59,019 | 04-16-2021 |
| $118.06 | $118.31 | $118.06 | $118.72 | $117.57 | 84,381 | 04-15-2021 |
| $118.3 | $117.775 | $118.3 | $118.59 | $117.775 | 169,671 | 04-14-2021 |
| $118.28 | $118.52 | $118.28 | $118.6 | $117.605 | 93,262 | 04-13-2021 |
| $118.52 | $118.36 | $118.52 | $118.76 | $117.98 | 110,384 | 04-12-2021 |
| $118 | $118.82 | $118 | $118.82 | $117.88 | 18,406 | 04-09-2021 |
| $118.28 | $118.37 | $118.28 | $118.37 | $117.835 | 129,875 | 04-08-2021 |
| $118.03 | $118.605 | $118.03 | $118.605 | $117.49 | 55,856 | 04-07-2021 |
| $117.9 | $118 | $117.9 | $118.18 | $117.51 | 88,726 | 04-06-2021 |
| $117.88 | $118.08 | $117.88 | $118.4 | $117.88 | 46,657 | 04-05-2021 |
| $118.01 | $118.79 | $118.01 | $118.79 | $117.16 | 142,117 | 04-02-2021 |
| $118.01 | $118.79 | $118.01 | $118.79 | $117.16 | 142,117 | 04-01-2021 |
| $118.41 | $118.26 | $118.41 | $118.89 | $117.75 | 101,408 | 03-31-2021 |
| $118.41 | $117.98 | $118.41 | $118.78 | $117.98 | 62,478 | 03-30-2021 |
| $118.33 | $118.33 | $118.33 | $118.77 | $117.45 | 42,470 | 03-29-2021 |
| $118.21 | $118.26 | $118.21 | $118.39 | $117.63 | 154,926 | 03-26-2021 |
| $118.26 | $119.115 | $118.26 | $119.115 | $117.9 | 211,602 | 03-25-2021 |
| $118.29 | $117.61 | $118.29 | $118.52 | $117.21 | 65,048 | 03-24-2021 |
Stock Information
Get CBPO Alerts
News, Short Squeeze, Breakout and More Instantly...
China Biologic Products Holdings Inc. Company Name:
CBPO Stock Symbol:
NASDAQ Market:
1.68% G/L:
$119.99 Last:
390,271 Volume:
$118.01 Open:
$119.99 Close:
China Biologic Products Holdings Inc. Website:
Ad
