CBPX Quote, Trading Chart, Continental Building Products Inc.

home / stock / cbpx / cbpx quote

Stock Information
Company Name: Continental Building Products Inc.
Stock Symbol: CBPX
Market: NYSE
Menu
CBPX CBPX Quote CBPX Short CBPX News CBPX Articles CBPX Message Board
Get CBPX Alerts

News, Short Squeeze, Breakout and More Instantly...
CBPX Quote
Last:$28.78
Change Percent:1.88%
Open:$28.41
Previous Close:$28.78
High:$28.87
Low:$28.38
Volume:70,442
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBPX Chart
Last Twenty Trading Days
Date:2019-10-17
Open:$28.41
Close:$28.78
High:$28.87
Low:$28.38
Volume:70,442
Date:2019-10-16
Open:$28.16
Close:$28.25
High:$28.55
Low:$28.15
Volume:183,682
Date:2019-10-15
Open:$28.03
Close:$28.19
High:$28.27
Low:$27.76
Volume:173,362
Date:2019-10-14
Open:$27.73
Close:$27.75
High:$27.84
Low:$27.37
Volume:117,439
Date:2019-10-11
Open:$28.07
Close:$27.88
High:$28.32
Low:$27.84
Volume:201,699
Date:2019-10-10
Open:$27.76
Close:$27.59
High:$28.21
Low:$27.36
Volume:212,493
Date:2019-10-09
Open:$27.47
Close:$27.54
High:$27.80
Low:$27.26
Volume:222,328
Date:2019-10-08
Open:$26.45
Close:$27.11
High:$27.25
Low:$26.14
Volume:248,392
Date:2019-10-07
Open:$26.48
Close:$26.57
High:$26.77
Low:$26.28
Volume:576,971
Date:2019-10-04
Open:$26.16
Close:$26.65
High:$26.74
Low:$25.99
Volume:262,032
Date:2019-10-03
Open:$26.41
Close:$26.01
High:$26.43
Low:$25.86
Volume:292,113
Date:2019-10-02
Open:$26.15
Close:$26.47
High:$26.56
Low:$26.025
Volume:221,552
Date:2019-10-01
Open:$27.53
Close:$26.36
High:$27.885
Low:$26.35
Volume:294,120
Date:2019-09-30
Open:$27.74
Close:$27.29
High:$27.97
Low:$27.26
Volume:527,907
Date:2019-09-27
Open:$28.04
Close:$27.80
High:$28.21
Low:$27.45
Volume:269,741
Date:2019-09-26
Open:$27.86
Close:$27.85
High:$28.20
Low:$27.47
Volume:222,396
Date:2019-09-25
Open:$27.00
Close:$27.93
High:$28.03
Low:$26.775
Volume:302,675
Date:2019-09-24
Open:$27.25
Close:$26.90
High:$27.655
Low:$26.70
Volume:243,177
Date:2019-09-23
Open:$27.06
Close:$27.40
High:$27.935
Low:$26.69
Volume:284,679
Date:2019-09-20
Open:$27.73
Close:$27.24
High:$27.93
Low:$27.22
Volume:403,058