home / stock / cbpx / cbpx quote
Last: | $ |
---|---|
Change Percent: | 1.88% |
Open: | $28.41 |
Close: | $28.78 |
High: | $28.87 |
Low: | $28.38 |
Volume: | 70,442 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.41 | $28.78 | $28.87 | $28.38 | 70,442 | 10-17-2019 |
$ | $28.16 | $28.25 | $28.55 | $28.15 | 183,682 | 10-16-2019 |
$ | $28.03 | $28.19 | $28.27 | $27.76 | 173,362 | 10-15-2019 |
$ | $27.73 | $27.75 | $27.84 | $27.37 | 117,439 | 10-14-2019 |
$ | $28.07 | $27.88 | $28.32 | $27.84 | 201,699 | 10-11-2019 |
$ | $27.76 | $27.59 | $28.21 | $27.36 | 212,493 | 10-10-2019 |
$ | $27.47 | $27.54 | $27.80 | $27.26 | 222,328 | 10-09-2019 |
$ | $26.45 | $27.11 | $27.25 | $26.14 | 248,392 | 10-08-2019 |
$ | $26.48 | $26.57 | $26.77 | $26.28 | 576,971 | 10-07-2019 |
$ | $26.16 | $26.65 | $26.74 | $25.99 | 262,032 | 10-04-2019 |
$ | $26.41 | $26.01 | $26.43 | $25.86 | 292,113 | 10-03-2019 |
$ | $26.15 | $26.47 | $26.56 | $26.025 | 221,552 | 10-02-2019 |
$ | $27.53 | $26.36 | $27.885 | $26.35 | 294,120 | 10-01-2019 |
$ | $27.74 | $27.29 | $27.97 | $27.26 | 527,907 | 09-30-2019 |
$ | $28.04 | $27.80 | $28.21 | $27.45 | 269,741 | 09-27-2019 |
$ | $27.86 | $27.85 | $28.20 | $27.47 | 222,396 | 09-26-2019 |
$ | $27.00 | $27.93 | $28.03 | $26.775 | 302,675 | 09-25-2019 |
$ | $27.25 | $26.90 | $27.655 | $26.70 | 243,177 | 09-24-2019 |
$ | $27.06 | $27.40 | $27.935 | $26.69 | 284,679 | 09-23-2019 |
$ | $27.73 | $27.24 | $27.93 | $27.22 | 403,058 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Continental Building Products Inc. Company Name:
CBPX Stock Symbol:
NYSE Market:
Continental Building Products Inc. Website:
NEW YORK, NY / ACCESSWIRE / January 9, 2020 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Instructure, Inc ( INST ) related to its sa...
NEW YORK, NY / ACCESSWIRE / December 17, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: William Lyon Homes (NYSE: WLH ) related t...
NEW YORK, NY / ACCESSWIRE / December 12, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Carolina Financial Corporation ( CARO ) r...