Ad
CBPX Quote Trading Chart Continental Building Products Inc.
home / stock / cbpx / cbpx quote
$ Last:
1.88% Change Percent:
$28.41 Open:
$28.78 Previous Close:
$28.87 High:
$28.38 Low:
70,442 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CBPX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-17 | 28.41 | 28.78 | 28.87 | 28.38 | 70,442 |
| 2019-10-16 | 28.16 | 28.25 | 28.55 | 28.15 | 183,682 |
| 2019-10-15 | 28.03 | 28.19 | 28.27 | 27.76 | 173,362 |
| 2019-10-14 | 27.73 | 27.75 | 27.84 | 27.37 | 117,439 |
| 2019-10-11 | 28.07 | 27.88 | 28.32 | 27.84 | 201,699 |
| 2019-10-10 | 27.76 | 27.59 | 28.21 | 27.36 | 212,493 |
| 2019-10-09 | 27.47 | 27.54 | 27.80 | 27.26 | 222,328 |
| 2019-10-08 | 26.45 | 27.11 | 27.25 | 26.14 | 248,392 |
| 2019-10-07 | 26.48 | 26.57 | 26.77 | 26.28 | 576,971 |
| 2019-10-04 | 26.16 | 26.65 | 26.74 | 25.99 | 262,032 |
| 2019-10-03 | 26.41 | 26.01 | 26.43 | 25.86 | 292,113 |
| 2019-10-02 | 26.15 | 26.47 | 26.56 | 26.025 | 221,552 |
| 2019-10-01 | 27.53 | 26.36 | 27.885 | 26.35 | 294,120 |
| 2019-09-30 | 27.74 | 27.29 | 27.97 | 27.26 | 527,907 |
| 2019-09-27 | 28.04 | 27.80 | 28.21 | 27.45 | 269,741 |
| 2019-09-26 | 27.86 | 27.85 | 28.20 | 27.47 | 222,396 |
| 2019-09-25 | 27.00 | 27.93 | 28.03 | 26.775 | 302,675 |
| 2019-09-24 | 27.25 | 26.90 | 27.655 | 26.70 | 243,177 |
| 2019-09-23 | 27.06 | 27.40 | 27.935 | 26.69 | 284,679 |
| 2019-09-20 | 27.73 | 27.24 | 27.93 | 27.22 | 403,058 |
Continental Building Products Inc. Company Name:
CBPX Stock Symbol:
NYSE Market:
Continental Building Products Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
NEW YORK, NY / ACCESSWIRE / January 9, 2020 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Instructure, Inc ( INST ) related to its sa...
-
NEW YORK, NY / ACCESSWIRE / December 17, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: William Lyon Homes (NYSE: WLH ) related t...
-
NEW YORK, NY / ACCESSWIRE / December 12, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Carolina Financial Corporation ( CARO ) r...