CBR:CC Quote, Trading Chart, Cabral Gold Inc.

home / stock / cbr:cc / cbr:cc quote

Stock Information
Company Name: Cabral Gold Inc.
Stock Symbol: CBR:CC
Market: TSXVC
Website: cabralgold.com
Menu
CBR:CC CBR:CC Quote CBR:CC Short CBR:CC News CBR:CC Articles CBR:CC Message Board
Get CBR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CBR:CC Quote
Last:$0.39
Change Percent:-3.7%
Open:$0.4
Previous Close:$0.39
High:$0.405
Low:$0.385
Volume:180,254
Last Trade Date Time:05/06/2022 04:55:22 pm
Quotes are delayed by 15 to 20 minutes.
CBR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.4
Close:$0.39
High:$0.405
Low:$0.385
Volume:180,254
Date:2022-05-05
Open:$0.405
Close:$0.405
High:$0.41
Low:$0.395
Volume:182,692
Date:2022-05-04
Open:$0.42
Close:$0.425
High:$0.425
Low:$0.41
Volume:159,428
Date:2022-05-03
Open:$0.4
Close:$0.41
High:$0.41
Low:$0.395
Volume:212,058
Date:2022-05-02
Open:$0.395
Close:$0.39
High:$0.395
Low:$0.39
Volume:85,380
Date:2022-04-29
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.39
Volume:107,429
Date:2022-04-28
Open:$0.395
Close:$0.4
High:$0.41
Low:$0.385
Volume:157,884
Date:2022-04-27
Open:$0.39
Close:$0.395
High:$0.395
Low:$0.38
Volume:76,778
Date:2022-04-26
Open:$0.4
Close:$0.39
High:$0.4
Low:$0.385
Volume:95,447
Date:2022-04-25
Open:$0.415
Close:$0.395
High:$0.415
Low:$0.385
Volume:123,603
Date:2022-04-22
Open:$0.405
Close:$0.415
High:$0.42
Low:$0.4
Volume:326,339
Date:2022-04-21
Open:$0.405
Close:$0.39
High:$0.405
Low:$0.385
Volume:456,068
Date:2022-04-20
Open:$0.41
Close:$0.4
High:$0.415
Low:$0.395
Volume:183,774
Date:2022-04-19
Open:$0.415
Close:$0.41
High:$0.42
Low:$0.405
Volume:84,575
Date:2022-04-18
Open:$0.41
Close:$0.415
High:$0.44
Low:$0.41
Volume:165,009
Date:2022-04-15
Open:$0.405
Close:$0.405
High:$0.41
Low:$0.4
Volume:118,513
Date:2022-04-14
Open:$0.405
Close:$0.405
High:$0.41
Low:$0.4
Volume:117,888
Date:2022-04-13
Open:$0.41
Close:$0.4
High:$0.41
Low:$0.4
Volume:155,184
Date:2022-04-12
Open:$0.43
Close:$0.405
High:$0.43
Low:$0.4
Volume:126,069
Date:2022-04-11
Open:$0.435
Close:$0.41
High:$0.435
Low:$0.41
Volume:183,925