home / stock / cbr:cc / cbr:cc quote
Last: | $0.39 |
---|---|
Change Percent: | -3.7% |
Open: | $0.4 |
Close: | $0.39 |
High: | $0.405 |
Low: | $0.385 |
Volume: | 180,254 |
Last Trade Date Time: | 05/06/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0.4 | $0.39 | $0.405 | $0.385 | 180,254 | 05-06-2022 |
$0.405 | $0.405 | $0.405 | $0.41 | $0.395 | 182,692 | 05-05-2022 |
$0.425 | $0.42 | $0.425 | $0.425 | $0.41 | 159,428 | 05-04-2022 |
$0.41 | $0.4 | $0.41 | $0.41 | $0.395 | 212,058 | 05-03-2022 |
$0.39 | $0.395 | $0.39 | $0.395 | $0.39 | 85,380 | 05-02-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.39 | 107,429 | 04-29-2022 |
$0.4 | $0.395 | $0.4 | $0.41 | $0.385 | 157,884 | 04-28-2022 |
$0.395 | $0.39 | $0.395 | $0.395 | $0.38 | 76,778 | 04-27-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.385 | 95,447 | 04-26-2022 |
$0.395 | $0.415 | $0.395 | $0.415 | $0.385 | 123,603 | 04-25-2022 |
$0.415 | $0.405 | $0.415 | $0.42 | $0.4 | 326,339 | 04-22-2022 |
$0.39 | $0.405 | $0.39 | $0.405 | $0.385 | 456,068 | 04-21-2022 |
$0.4 | $0.41 | $0.4 | $0.415 | $0.395 | 183,774 | 04-20-2022 |
$0.41 | $0.415 | $0.41 | $0.42 | $0.405 | 84,575 | 04-19-2022 |
$0.415 | $0.41 | $0.415 | $0.44 | $0.41 | 165,009 | 04-18-2022 |
$0.405 | $0.405 | $0.405 | $0.41 | $0.4 | 118,513 | 04-15-2022 |
$0.405 | $0.405 | $0.405 | $0.41 | $0.4 | 117,888 | 04-14-2022 |
$0.4 | $0.41 | $0.4 | $0.41 | $0.4 | 155,184 | 04-13-2022 |
$0.405 | $0.43 | $0.405 | $0.43 | $0.4 | 126,069 | 04-12-2022 |
$0.41 | $0.435 | $0.41 | $0.435 | $0.41 | 183,925 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cabral Gold Inc. Company Name:
CBR:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 16, 2024) - Cabral Gold Inc. (TSXV: CBR) (OTC Pink: CBGZF) ("Cabral" or the " Company ") is pleased to provide an update of the ongoing trial-mining prefeasibility study (PFS) regarding the potential exploitation of near-surface gold-in-ox...
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Cabral Gold Inc. (TSXV: CBR) (OTC Pink: CBGZF) ("Cabral" or the " Company ") is pleased to announce that it has extended its RC drilling program at the Cuiú Cuiú gold district, located in Para state in northern Brazil....
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - Cabral Gold Inc. (TSXV: CBR) (OTC Pink: CBGZF) ("Cabral" or the "Company") is pleased to announce the final closing of its previously announced non-brokered private placement (the " Private Placement "). The Private Plac...