CBRE Quote, Trading Chart, CBRE Group Inc Class A

home / stock / cbre / cbre quote

Stock Information
Company Name: CBRE Group Inc Class A
Stock Symbol: CBRE
Market: NYSE
Menu
CBRE CBRE Quote CBRE Short CBRE News CBRE Articles CBRE Message Board
Get CBRE Alerts

News, Short Squeeze, Breakout and More Instantly...
CBRE Quote
Last:$87.29
Change Percent:-1.14%
Open:$87.62
Previous Close:$88.3
High:$88.16
Low:$87.095
Volume:242,222
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBRE Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$87.62
Close:$88.3
High:$88.16
Low:$87.095
Volume:242,222
Date:2024-06-25
Open:$88.96
Close:$88.3
High:$89.195
Low:$86.88
Volume:1,379,575
Date:2024-06-24
Open:$91.04
Close:$89.26
High:$91.32
Low:$89.07
Volume:1,943,314
Date:2024-06-21
Open:$90.79
Close:$90.38
High:$90.79
Low:$89.9
Volume:3,747,016
Date:2024-06-20
Open:$88.67
Close:$90.18
High:$90.595
Low:$88.44
Volume:2,280,970
Date:2024-06-19
Open:$88.01
Close:$88.67
High:$88.93
Low:$87.51
Volume:1,528,159
Date:2024-06-18
Open:$88.01
Close:$88.67
High:$88.93
Low:$87.51
Volume:1,528,159
Date:2024-06-17
Open:$86.56
Close:$87.37
High:$87.65
Low:$86.09
Volume:1,432,427
Date:2024-06-14
Open:$88.2
Close:$86.9
High:$88.69
Low:$86.55
Volume:2,162,994
Date:2024-06-13
Open:$88.77
Close:$89.04
High:$89.32
Low:$88
Volume:1,540,163
Date:2024-06-12
Open:$89.52
Close:$89.02
High:$90.54
Low:$88.89
Volume:1,073,914
Date:2024-06-11
Open:$86.92
Close:$87.14
High:$87.5
Low:$86.43
Volume:1,142,766
Date:2024-06-10
Open:$84.99
Close:$87.62
High:$87.68
Low:$84.68
Volume:1,970,726
Date:2024-06-07
Open:$84.77
Close:$85.63
High:$85.82
Low:$84.24
Volume:1,694,113
Date:2024-06-06
Open:$86.02
Close:$86
High:$86.59
Low:$85.4
Volume:3,078,085
Date:2024-06-05
Open:$85.88
Close:$86.42
High:$86.85
Low:$84.951
Volume:1,431,717
Date:2024-06-04
Open:$86.26
Close:$85.64
High:$86.76
Low:$85.42
Volume:1,567,762
Date:2024-06-03
Open:$88.64
Close:$86.59
High:$88.715
Low:$86.41
Volume:1,760,711
Date:2024-05-31
Open:$87.48
Close:$88.07
High:$88.17
Low:$86.59
Volume:4,518,139
Date:2024-05-30
Open:$86.52
Close:$86.88
High:$87.35
Low:$86.09
Volume:1,099,157