CBRE Quote, Trading Chart, CBRE Group Inc Class A

home / stock / cbre / cbre quote

Stock Information
Company Name: CBRE Group Inc Class A
Stock Symbol: CBRE
Market: NYSE
Website: cbre.com
Menu
CBRE CBRE Quote CBRE Short CBRE News CBRE Articles CBRE Message Board
Get CBRE Alerts

News, Short Squeeze, Breakout and More Instantly...
CBRE Quote
Last:$87.39
Change Percent:0.0%
Open:$87.01
Previous Close:$87.39
High:$87.975
Low:$86.46
Volume:578,558
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBRE Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$87.01
Close:$87.39
High:$87.975
Low:$86.46
Volume:578,558
Date:2024-07-03
Open:$87.01
Close:$87.39
High:$87.975
Low:$86.46
Volume:578,016
Date:2024-07-02
Open:$86.07
Close:$87.08
High:$87.09
Low:$85.74
Volume:876,183
Date:2024-07-01
Open:$88.77
Close:$85.97
High:$88.78
Low:$85.83
Volume:1,523,239
Date:2024-06-28
Open:$89.09
Close:$89.11
High:$90
Low:$88.28
Volume:2,258,617
Date:2024-06-27
Open:$88.37
Close:$88.5
High:$89.34
Low:$87.55
Volume:1,457,490
Date:2024-06-26
Open:$87.62
Close:$88.17
High:$88.26
Low:$87.095
Volume:1,382,097
Date:2024-06-25
Open:$88.96
Close:$88.3
High:$89.195
Low:$86.88
Volume:1,392,629
Date:2024-06-24
Open:$91.04
Close:$89.26
High:$91.32
Low:$89.07
Volume:1,943,314
Date:2024-06-21
Open:$90.79
Close:$90.38
High:$90.79
Low:$89.9
Volume:3,747,016
Date:2024-06-20
Open:$88.67
Close:$90.18
High:$90.595
Low:$88.44
Volume:2,280,970
Date:2024-06-19
Open:$88.01
Close:$88.67
High:$88.93
Low:$87.51
Volume:1,528,159
Date:2024-06-18
Open:$88.01
Close:$88.67
High:$88.93
Low:$87.51
Volume:1,528,159
Date:2024-06-17
Open:$86.56
Close:$87.37
High:$87.65
Low:$86.09
Volume:1,432,427
Date:2024-06-14
Open:$88.2
Close:$86.9
High:$88.69
Low:$86.55
Volume:2,162,994
Date:2024-06-13
Open:$88.77
Close:$89.04
High:$89.32
Low:$88
Volume:1,540,163
Date:2024-06-12
Open:$89.52
Close:$89.02
High:$90.54
Low:$88.89
Volume:1,073,914
Date:2024-06-11
Open:$86.92
Close:$87.14
High:$87.5
Low:$86.43
Volume:1,142,766
Date:2024-06-10
Open:$84.99
Close:$87.62
High:$87.68
Low:$84.68
Volume:1,970,726
Date:2024-06-07
Open:$84.77
Close:$85.63
High:$85.82
Low:$84.24
Volume:1,694,113