CBRE Quote, Trading Chart, CBRE Group Inc Class A

home / stock / cbre / cbre quote

Stock Information
Company Name: CBRE Group Inc Class A
Stock Symbol: CBRE
Market: NYSE
Website: cbre.com
Menu
CBRE CBRE Quote CBRE Short CBRE News CBRE Articles CBRE Message Board
Get CBRE Alerts

News, Short Squeeze, Breakout and More Instantly...
CBRE Quote
Last:$135.07
Change Percent:0.42%
Open:$135.8
Previous Close:$134.505
High:$136.2
Low:$134.65
Volume:35,751
Last Trade Date Time:03/16/2026 09:38:40 am
Quotes are delayed by 15 to 20 minutes.
CBRE Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$135.8
Close:$134.505
High:$136.2
Low:$134.65
Volume:35,751
Date:2026-03-13
Open:$133.74
Close:$132.12
High:$135.74
Low:$133.29
Volume:615,365
Date:2026-03-12
Open:$130.06
Close:$131.045
High:$133.3
Low:$129.45
Volume:1,128,369
Date:2026-03-11
Open:$133.51
Close:$135.2
High:$133.94
Low:$129.01
Volume:1,201,027
Date:2026-03-10
Open:$136.79
Close:$133.47
High:$137
Low:$133.18
Volume:608,823
Date:2026-03-09
Open:$133.89
Close:$136.7
High:$134.3
Low:$131
Volume:699,663
Date:2026-03-06
Open:$137.23
Close:$140.59
High:$138.5
Low:$133.53
Volume:1,053,662
Date:2026-03-05
Open:$139.98
Close:$142.105
High:$142.55
Low:$138.8508
Volume:558,983
Date:2026-03-04
Open:$143.15
Close:$143.54
High:$143.8
Low:$141.765
Volume:471,611
Date:2026-03-03
Open:$140.22
Close:$144.295
High:$143.995
Low:$139.8766
Volume:852,674
Date:2026-03-02
Open:$143.93
Close:$145.48
High:$145.45
Low:$141.66
Volume:975,350
Date:2026-02-27
Open:$147.96
Close:$148.97
High:$148.26
Low:$144.01
Volume:967,932
Date:2026-02-26
Open:$148.61
Close:$146.23
High:$150.9
Low:$148.08
Volume:808,141
Date:2026-02-25
Open:$146.94
Close:$147.13
High:$147.995
Low:$144.225
Volume:972,637
Date:2026-02-24
Open:$144.85
Close:$144.61
High:$148.46
Low:$143.7
Volume:971,277
Date:2026-02-23
Open:$146.62
Close:$146.875
High:$150.06
Low:$143.33
Volume:1,847,587
Date:2026-02-20
Open:$149
Close:$148.925
High:$150.22
Low:$146.25
Volume:801,702
Date:2026-02-19
Open:$150.4
Close:$150.8601
High:$151.66
Low:$148.58
Volume:1,150,861
Date:2026-02-18
Open:$143.09
Close:$141.905
High:$151.31
Low:$141.68
Volume:2,395,236
Date:2026-02-17
Open:$141
Close:$141
High:$143.17
Low:$138.38
Volume:1,937,178