home / stock / cbre / cbre quote
Last: | $86.77 |
---|---|
Change Percent: | -0.44% |
Open: | $87.49 |
Close: | $86.77 |
High: | $87.49 |
Low: | $85.95 |
Volume: | 987,407 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.77 | $87.49 | $86.77 | $87.49 | $85.95 | 987,407 | 04-24-2024 |
$87.11 | $86.35 | $87.11 | $87.855 | $86.26 | 2,304,409 | 04-23-2024 |
$86.04 | $85.42 | $86.04 | $86.43 | $84.6401 | 1,778,889 | 04-22-2024 |
$84.9 | $85.14 | $84.9 | $85.535 | $84.33 | 1,780,807 | 04-19-2024 |
$85.14 | $85.23 | $85.14 | $86.06 | $84.69 | 1,528,131 | 04-18-2024 |
$85.14 | $85.77 | $85.14 | $86.1 | $84.92 | 1,399,876 | 04-17-2024 |
$85.5 | $86.53 | $85.5 | $86.79 | $84.71 | 2,645,488 | 04-16-2024 |
$86.99 | $90.55 | $86.99 | $90.55 | $86.75 | 1,913,157 | 04-15-2024 |
$89.39 | $89.86 | $89.39 | $90.22 | $88.883 | 1,629,849 | 04-12-2024 |
$90.68 | $91.45 | $90.68 | $91.665 | $90.07 | 1,629,336 | 04-11-2024 |
$91.33 | $93.66 | $91.33 | $93.66 | $90.68 | 1,664,531 | 04-10-2024 |
$96.2 | $96.57 | $96.2 | $96.94 | $94.81 | 1,300,859 | 04-09-2024 |
$96.51 | $96.86 | $96.51 | $96.92 | $96.15 | 922,997 | 04-08-2024 |
$96.14 | $94.99 | $96.14 | $96.53 | $94.8681 | 1,075,401 | 04-05-2024 |
$95.46 | $97 | $95.46 | $97.3499 | $95.08 | 810,539 | 04-04-2024 |
$95.43 | $94.17 | $95.43 | $96.06 | $93.9 | 1,308,206 | 04-03-2024 |
$94.35 | $93.9 | $94.35 | $94.51 | $93.113 | 1,139,260 | 04-02-2024 |
$94.98 | $97.01 | $94.98 | $97.175 | $94.8704 | 1,183,543 | 04-01-2024 |
$97.24 | $97.31 | $97.24 | $98.06 | $97.18 | 1,717,152 | 03-29-2024 |
$97.24 | $97.31 | $97.24 | $98.06 | $97.18 | 1,717,152 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBRE Group Inc Class A Company Name:
CBRE Stock Symbol:
NYSE Market:
The Revitalized Queen City Quarter Announces "QCQ @ 5" Event in Charlotte PR Newswire CHARLOTTE, N.C. , April 23, 2024 /PRNewswire/ -- Queen City Quarter, Charlotte's premier destination for shopping, dining, and entertainment, is thrilled to announce its "QCQ @ 5" e...
MainStay CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for April 2024 and Availability of 19(a) Notice PR Newswire NEW YORK , April 12, 2024 /PRNewswire/ -- MainStay CBRE Global Infrastructure Megatrends Term Fund...
CBRE Group, Inc. (NYSE: CBRE) will release its first quarter 2024 financial results at approximately 6:55 a.m. Eastern time on Friday, May 3, 2024. Management will hold a conference call to discuss these results at 8:30 a.m. Eastern time on that same day (Friday, May 3, 2024). The event will ...