Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $131.23 |
|---|---|
| Change Percent: | 1.24% |
| Open: | $130.56 |
| Close: | $129.625 |
| High: | $131.515 |
| Low: | $129.75 |
| Volume: | 489,729 |
| Last Trade Date Time: | 06/05/2026 01:38:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $131.23 | $130.56 | $129.625 | $131.515 | $129.75 | 489,729 | 06-05-2026 |
| $129.625 | $128.17 | $126.39 | $129.92 | $127.75 | 672,777 | 06-04-2026 |
| $126.39 | $125.96 | $127.48 | $126.53 | $124.99 | 638,292 | 06-03-2026 |
| $127.48 | $123.83 | $122.43 | $127.52 | $122.69 | 869,880 | 06-02-2026 |
| $122.43 | $124.46 | $126.2 | $124.925 | $121.69 | 1,755,101 | 06-01-2026 |
| $126.2 | $125.55 | $126.305 | $126.915 | $124.45 | 1,880,760 | 05-29-2026 |
| $126.305 | $128.58 | $128.325 | $128.91 | $125.605 | 1,764,064 | 05-28-2026 |
| $128.325 | $130.54 | $128.65 | $132.02 | $127.29 | 1,536,062 | 05-27-2026 |
| $128.65 | $131.91 | $131.91 | $131.94 | $128.23 | 1,174,822 | 05-26-2026 |
| $131.63 | $130.49 | $129.77 | $132.24 | $129.93 | 745,841 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.