CBS Quote, Trading Chart, ViacomCBS

home / stock / cbs / cbs quote

Stock Information
Company Name: ViacomCBS
Stock Symbol: CBS
Market: NYSE
Website: paramount.com
Menu
CBS CBS Quote CBS Short CBS News CBS Articles CBS Message Board
Get CBS Alerts

News, Short Squeeze, Breakout and More Instantly...
CBS Quote
Last:$37.74
Change Percent:-0.94%
Open:$38.10
Previous Close:$37.74
High:$38.29
Low:$36.25
Volume:7,514,261
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBS Chart
Last Twenty Trading Days
Date:2019-10-17
Open:$38.10
Close:$37.74
High:$38.29
Low:$36.25
Volume:7,514,261
Date:2019-10-16
Open:$38.14
Close:$38.10
High:$38.61
Low:$37.98
Volume:3,403,732
Date:2019-10-15
Open:$38.01
Close:$38.07
High:$38.40
Low:$37.615
Volume:4,055,977
Date:2019-10-14
Open:$38.31
Close:$37.94
High:$38.34
Low:$37.52
Volume:3,667,127
Date:2019-10-11
Open:$38.11
Close:$38.43
High:$39.015
Low:$38.11
Volume:3,254,199
Date:2019-10-10
Open:$37.64
Close:$37.66
High:$38.16
Low:$37.48
Volume:3,240,459
Date:2019-10-09
Open:$37.62
Close:$37.61
High:$37.86
Low:$37.28
Volume:2,979,910
Date:2019-10-08
Open:$38.40
Close:$37.17
High:$38.45
Low:$37.1049
Volume:6,490,696
Date:2019-10-07
Open:$38.91
Close:$38.76
High:$39.23
Low:$38.47
Volume:4,222,288
Date:2019-10-04
Open:$38.61
Close:$39.04
High:$39.36
Low:$38.33
Volume:5,835,658
Date:2019-10-03
Open:$38.40
Close:$38.45
High:$38.72
Low:$37.88
Volume:3,635,305
Date:2019-10-02
Open:$39.83
Close:$38.52
High:$39.9111
Low:$38.52
Volume:4,572,610
Date:2019-10-01
Open:$40.62
Close:$40.17
High:$41.0825
Low:$39.88
Volume:2,611,143
Date:2019-09-30
Open:$40.45
Close:$40.37
High:$40.73
Low:$40.2405
Volume:2,987,376
Date:2019-09-27
Open:$40.36
Close:$40.32
High:$40.80
Low:$40.075
Volume:2,874,791
Date:2019-09-26
Open:$41.28
Close:$40.30
High:$41.34
Low:$40.29
Volume:3,472,480
Date:2019-09-25
Open:$41.26
Close:$41.24
High:$41.56
Low:$40.81
Volume:3,808,920
Date:2019-09-24
Open:$41.76
Close:$41.31
High:$42.07
Low:$40.69
Volume:7,617,882
Date:2019-09-23
Open:$41.81
Close:$41.97
High:$42.27
Low:$41.50
Volume:6,234,373
Date:2019-09-20
Open:$42.52
Close:$41.88
High:$42.69
Low:$41.83
Volume:8,192,262