CBS Quote, Trading Chart, CBS Corporation Class B

$ Last:

-0.94% Change Percent:

$38.10 Open:

$37.74 Previous Close:

$38.29 High:

$36.25 Low:

7,514,261 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-17	38.10	37.74	38.29	36.25	7,514,261
2019-10-16	38.14	38.10	38.61	37.98	3,403,732
2019-10-15	38.01	38.07	38.40	37.615	4,055,977
2019-10-14	38.31	37.94	38.34	37.52	3,667,127
2019-10-11	38.11	38.43	39.015	38.11	3,254,199
2019-10-10	37.64	37.66	38.16	37.48	3,240,459
2019-10-09	37.62	37.61	37.86	37.28	2,979,910
2019-10-08	38.40	37.17	38.45	37.1049	6,490,696
2019-10-07	38.91	38.76	39.23	38.47	4,222,288
2019-10-04	38.61	39.04	39.36	38.33	5,835,658
2019-10-03	38.40	38.45	38.72	37.88	3,635,305
2019-10-02	39.83	38.52	39.9111	38.52	4,572,610
2019-10-01	40.62	40.17	41.0825	39.88	2,611,143
2019-09-30	40.45	40.37	40.73	40.2405	2,987,376
2019-09-27	40.36	40.32	40.80	40.075	2,874,791
2019-09-26	41.28	40.30	41.34	40.29	3,472,480
2019-09-25	41.26	41.24	41.56	40.81	3,808,920
2019-09-24	41.76	41.31	42.07	40.69	7,617,882
2019-09-23	41.81	41.97	42.27	41.50	6,234,373
2019-09-20	42.52	41.88	42.69	41.83	8,192,262

Stock Information

CBS Corporation Class B Company Name:

CBS Stock Symbol:

NYSE Market:

Get CBS Alerts

News, Short Squeeze, Breakout and More Instantly...

CBS - How Retail Bankruptcies Affect Other Retailers

In this episode of Motley Fool Money , Chris Hill chats with Motley Fool analysts Emily Flippen and Ron Gross about the latest news from Wall Street. They talk about the work-from-home culture and the changes it brings. They go through the earning reports of some major retailers and a gaming ...
CBS - Nicolas Cage Stars As Joe Exotic in CBS's "Tiger King" Docudrama

Joe Exotic is getting another star turn. This time, Hollywood superstar Nicolas Cage will portray the eccentric zoo owner in an eight-episode docudrama for ViacomCBS (NYSE: CBS) . The Netflix (NASDAQ: NFLX) original series about Joe Exotic's dramatic life, Tiger King: Murder, Mayhem, ...
CBS - CBS, NBC, ESPN Sign 9-Year PGA Deal

When people use a DVR to watch popular programming, they have the ability to skip the commercials. That's bad for the networks airing those shows, because it makes advertising space less valuable. People watching sports generally don't do that. If you DVR a sporting event, it's hard to avoid fi...