Ad
CBS Quote Trading Chart ViacomCBS
Quote | ViacomCBS (NYSE:CBS)
| Last: | $ |
|---|---|
| Change Percent: | -0.94% |
| Open: | $38.10 |
| Close: | $37.74 |
| High: | $38.29 |
| Low: | $36.25 |
| Volume: | 7,514,261 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
CBS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $38.10 | $37.74 | $38.29 | $36.25 | 7,514,261 | 10-17-2019 |
| $ | $38.14 | $38.10 | $38.61 | $37.98 | 3,403,732 | 10-16-2019 |
| $ | $38.01 | $38.07 | $38.40 | $37.615 | 4,055,977 | 10-15-2019 |
| $ | $38.31 | $37.94 | $38.34 | $37.52 | 3,667,127 | 10-14-2019 |
| $ | $38.11 | $38.43 | $39.015 | $38.11 | 3,254,199 | 10-11-2019 |
| $ | $37.64 | $37.66 | $38.16 | $37.48 | 3,240,459 | 10-10-2019 |
| $ | $37.62 | $37.61 | $37.86 | $37.28 | 2,979,910 | 10-09-2019 |
| $ | $38.40 | $37.17 | $38.45 | $37.1049 | 6,490,696 | 10-08-2019 |
| $ | $38.91 | $38.76 | $39.23 | $38.47 | 4,222,288 | 10-07-2019 |
| $ | $38.61 | $39.04 | $39.36 | $38.33 | 5,835,658 | 10-04-2019 |
| $ | $38.40 | $38.45 | $38.72 | $37.88 | 3,635,305 | 10-03-2019 |
| $ | $39.83 | $38.52 | $39.9111 | $38.52 | 4,572,610 | 10-02-2019 |
| $ | $40.62 | $40.17 | $41.0825 | $39.88 | 2,611,143 | 10-01-2019 |
| $ | $40.45 | $40.37 | $40.73 | $40.2405 | 2,987,376 | 09-30-2019 |
| $ | $40.36 | $40.32 | $40.80 | $40.075 | 2,874,791 | 09-27-2019 |
| $ | $41.28 | $40.30 | $41.34 | $40.29 | 3,472,480 | 09-26-2019 |
| $ | $41.26 | $41.24 | $41.56 | $40.81 | 3,808,920 | 09-25-2019 |
| $ | $41.76 | $41.31 | $42.07 | $40.69 | 7,617,882 | 09-24-2019 |
| $ | $41.81 | $41.97 | $42.27 | $41.50 | 6,234,373 | 09-23-2019 |
| $ | $42.52 | $41.88 | $42.69 | $41.83 | 8,192,262 | 09-20-2019 |
Stock Information
Get CBS Alerts
News, Short Squeeze, Breakout and More Instantly...
