$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-10-17 | 38.10 | 37.74 | 38.29 | 36.25 | 7,514,261 |
2019-10-16 | 38.14 | 38.10 | 38.61 | 37.98 | 3,403,732 |
2019-10-15 | 38.01 | 38.07 | 38.40 | 37.615 | 4,055,977 |
2019-10-14 | 38.31 | 37.94 | 38.34 | 37.52 | 3,667,127 |
2019-10-11 | 38.11 | 38.43 | 39.015 | 38.11 | 3,254,199 |
2019-10-10 | 37.64 | 37.66 | 38.16 | 37.48 | 3,240,459 |
2019-10-09 | 37.62 | 37.61 | 37.86 | 37.28 | 2,979,910 |
2019-10-08 | 38.40 | 37.17 | 38.45 | 37.1049 | 6,490,696 |
2019-10-07 | 38.91 | 38.76 | 39.23 | 38.47 | 4,222,288 |
2019-10-04 | 38.61 | 39.04 | 39.36 | 38.33 | 5,835,658 |
2019-10-03 | 38.40 | 38.45 | 38.72 | 37.88 | 3,635,305 |
2019-10-02 | 39.83 | 38.52 | 39.9111 | 38.52 | 4,572,610 |
2019-10-01 | 40.62 | 40.17 | 41.0825 | 39.88 | 2,611,143 |
2019-09-30 | 40.45 | 40.37 | 40.73 | 40.2405 | 2,987,376 |
2019-09-27 | 40.36 | 40.32 | 40.80 | 40.075 | 2,874,791 |
2019-09-26 | 41.28 | 40.30 | 41.34 | 40.29 | 3,472,480 |
2019-09-25 | 41.26 | 41.24 | 41.56 | 40.81 | 3,808,920 |
2019-09-24 | 41.76 | 41.31 | 42.07 | 40.69 | 7,617,882 |
2019-09-23 | 41.81 | 41.97 | 42.27 | 41.50 | 6,234,373 |
2019-09-20 | 42.52 | 41.88 | 42.69 | 41.83 | 8,192,262 |
CBS Corporation Class B Company Name:
CBS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
In this episode of Motley Fool Money , Chris Hill chats with Motley Fool analysts Emily Flippen and Ron Gross about the latest news from Wall Street. They talk about the work-from-home culture and the changes it brings. They go through the earning reports of some major retailers and a gaming ...
Joe Exotic is getting another star turn. This time, Hollywood superstar Nicolas Cage will portray the eccentric zoo owner in an eight-episode docudrama for ViacomCBS (NYSE: CBS) . The Netflix (NASDAQ: NFLX) original series about Joe Exotic's dramatic life, Tiger King: Murder, Mayhem, ...
When people use a DVR to watch popular programming, they have the ability to skip the commercials. That's bad for the networks airing those shows, because it makes advertising space less valuable. People watching sports generally don't do that. If you DVR a sporting event, it's hard to avoid fi...