Last: | $ |
---|---|
Change Percent: | -0.94% |
Open: | $38.10 |
Close: | $37.74 |
High: | $38.29 |
Low: | $36.25 |
Volume: | 7,514,261 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $38.10 | $37.74 | $38.29 | $36.25 | 7,514,261 | 10-17-2019 |
$ | $38.14 | $38.10 | $38.61 | $37.98 | 3,403,732 | 10-16-2019 |
$ | $38.01 | $38.07 | $38.40 | $37.615 | 4,055,977 | 10-15-2019 |
$ | $38.31 | $37.94 | $38.34 | $37.52 | 3,667,127 | 10-14-2019 |
$ | $38.11 | $38.43 | $39.015 | $38.11 | 3,254,199 | 10-11-2019 |
$ | $37.64 | $37.66 | $38.16 | $37.48 | 3,240,459 | 10-10-2019 |
$ | $37.62 | $37.61 | $37.86 | $37.28 | 2,979,910 | 10-09-2019 |
$ | $38.40 | $37.17 | $38.45 | $37.1049 | 6,490,696 | 10-08-2019 |
$ | $38.91 | $38.76 | $39.23 | $38.47 | 4,222,288 | 10-07-2019 |
$ | $38.61 | $39.04 | $39.36 | $38.33 | 5,835,658 | 10-04-2019 |
$ | $38.40 | $38.45 | $38.72 | $37.88 | 3,635,305 | 10-03-2019 |
$ | $39.83 | $38.52 | $39.9111 | $38.52 | 4,572,610 | 10-02-2019 |
$ | $40.62 | $40.17 | $41.0825 | $39.88 | 2,611,143 | 10-01-2019 |
$ | $40.45 | $40.37 | $40.73 | $40.2405 | 2,987,376 | 09-30-2019 |
$ | $40.36 | $40.32 | $40.80 | $40.075 | 2,874,791 | 09-27-2019 |
$ | $41.28 | $40.30 | $41.34 | $40.29 | 3,472,480 | 09-26-2019 |
$ | $41.26 | $41.24 | $41.56 | $40.81 | 3,808,920 | 09-25-2019 |
$ | $41.76 | $41.31 | $42.07 | $40.69 | 7,617,882 | 09-24-2019 |
$ | $41.81 | $41.97 | $42.27 | $41.50 | 6,234,373 | 09-23-2019 |
$ | $42.52 | $41.88 | $42.69 | $41.83 | 8,192,262 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
ViacomCBS Company Name:
CBS Stock Symbol:
NYSE Market:
A strike by UAW union workers against three leading automotive companies could have a lasting impact on the future revenue and profitability of the...
The Israel-Hamas conflict has been weighing on the minds of Americans and has been a major topic of discussion by President Joe Biden. He...
Many football fans will root for the Kansas City Chiefs and cheer on Patrick Mahomes and Travis Kelce this 2023 NFL season. Apparently, many "...