CBS Quote Trading Chart ViacomCBS

$ Last:

-0.94% Change Percent:

$38.10 Open:

$37.74 Previous Close:

$38.29 High:

$36.25 Low:

7,514,261 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-17	38.10	37.74	38.29	36.25	7,514,261
2019-10-16	38.14	38.10	38.61	37.98	3,403,732
2019-10-15	38.01	38.07	38.40	37.615	4,055,977
2019-10-14	38.31	37.94	38.34	37.52	3,667,127
2019-10-11	38.11	38.43	39.015	38.11	3,254,199
2019-10-10	37.64	37.66	38.16	37.48	3,240,459
2019-10-09	37.62	37.61	37.86	37.28	2,979,910
2019-10-08	38.40	37.17	38.45	37.1049	6,490,696
2019-10-07	38.91	38.76	39.23	38.47	4,222,288
2019-10-04	38.61	39.04	39.36	38.33	5,835,658
2019-10-03	38.40	38.45	38.72	37.88	3,635,305
2019-10-02	39.83	38.52	39.9111	38.52	4,572,610
2019-10-01	40.62	40.17	41.0825	39.88	2,611,143
2019-09-30	40.45	40.37	40.73	40.2405	2,987,376
2019-09-27	40.36	40.32	40.80	40.075	2,874,791
2019-09-26	41.28	40.30	41.34	40.29	3,472,480
2019-09-25	41.26	41.24	41.56	40.81	3,808,920
2019-09-24	41.76	41.31	42.07	40.69	7,617,882
2019-09-23	41.81	41.97	42.27	41.50	6,234,373
2019-09-20	42.52	41.88	42.69	41.83	8,192,262

Stock Information

ViacomCBS Company Name:

CBS Stock Symbol:

NYSE Market:

Get CBS Alerts

News, Short Squeeze, Breakout and More Instantly...