CBSC Quote, Trading Chart, CB Scientific

home / stock / cbsc / cbsc quote

Stock Information
Company Name: CB Scientific
Stock Symbol: CBSC
Market: OTC
Website: cbscientificinc.com
Menu
CBSC CBSC Quote CBSC Short CBSC News CBSC Articles CBSC Message Board
Get CBSC Alerts

News, Short Squeeze, Breakout and More Instantly...
CBSC Quote
Last:$0.07
Change Percent:12.16%
Open:$0.065
Previous Close:$0.07
High:$0.07
Low:$0.065
Volume:11,200
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBSC Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:11,200
Date:2024-07-30
Open:$0.07674
Close:$0.074
High:$0.07674
Low:$0.074
Volume:40,000
Date:2024-07-29
Open:$0.073425
Close:$0.075
High:$0.075
Low:$0.073425
Volume:67,800
Date:2024-07-16
Open:$0.0738
Close:$0.0738
High:$0.0738
Low:$0.0738
Volume:7,000
Date:2024-07-15
Open:$0.072
Close:$0.07
High:$0.072
Low:$0.07
Volume:20,000
Date:2024-07-08
Open:$0.0739
Close:$0.074
High:$0.074
Low:$0.0738
Volume:40,600
Date:2024-07-04
Open:$0.074
Close:$0.0739
High:$0.074
Low:$0.0739
Volume:1,800
Date:2024-07-03
Open:$0.074
Close:$0.0739
High:$0.074
Low:$0.0739
Volume:1,800
Date:2024-06-25
Open:$0.054
Close:$0.06
High:$0.06
Low:$0.05
Volume:81,200
Date:2024-06-24
Open:$0.0745
Close:$0.0745
High:$0.0745
Low:$0.0745
Volume:200
Date:2024-06-21
Open:$0.0745
Close:$0.0745
High:$0.0745
Low:$0.0745
Volume:4,400
Date:2024-06-19
Open:$0.075
Close:$0.0525
High:$0.075
Low:$0.0525
Volume:91,810
Date:2024-06-18
Open:$0.075
Close:$0.0525
High:$0.075
Low:$0.0525
Volume:91,810
Date:2024-06-17
Open:$0.082
Close:$0.075
High:$0.082
Low:$0.067
Volume:26,687
Date:2024-06-14
Open:$0.082
Close:$0.082
High:$0.082
Low:$0.082
Volume:14,500
Date:2024-06-10
Open:$0.07
Close:$0.075
High:$0.0847
Low:$0.07
Volume:30,000
Date:2024-06-07
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:10
Date:2024-06-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2024-06-03
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:7,143
Date:2024-05-30
Open:$0.067
Close:$0.07
High:$0.07
Low:$0.067
Volume:28,220