home / stock / cbsc / cbsc quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 19,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 19,000 | 05-02-2024 |
$0.085 | $0.0825 | $0.085 | $0.085 | $0.0825 | 65,900 | 05-01-2024 |
$0.0847 | $0.068 | $0.0847 | $0.0847 | $0.068 | 100,400 | 04-30-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,986 | 04-29-2024 |
$0.062 | $0.0647 | $0.062 | $0.0647 | $0.0601 | 71,000 | 04-26-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 | 04-25-2024 |
$0.059 | $0.05584 | $0.059 | $0.059 | $0.05584 | 20,000 | 04-22-2024 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 35,000 | 04-16-2024 |
$0.053 | $0.05214 | $0.053 | $0.055 | $0.05214 | 61,500 | 04-15-2024 |
$0.051 | $0.055 | $0.051 | $0.055 | $0.051 | 222,857 | 04-12-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 25,000 | 04-10-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 50,000 | 04-09-2024 |
$0.055 | $0.0555 | $0.055 | $0.0555 | $0.055 | 40,000 | 04-08-2024 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 18,150 | 04-03-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 35,066 | 04-02-2024 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 35,000 | 03-29-2024 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 35,000 | 03-28-2024 |
$0.07 | $0.0595 | $0.07 | $0.07 | $0.0595 | 32,143 | 03-27-2024 |
$0.06 | $0.06 | $0.06 | $0.062 | $0.06 | 134,994 | 03-26-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,334 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CB Scientific Company Name:
CBSC Stock Symbol:
OTCMKTS Market:
Shareholders endorse name change to Cardiac Biotech Solutions, Inc. subject to regulatory approval LAS VEGAS, NV / ACCESSWIRE / March 19, 2024 / CB Scientific, Inc. ( OTCQB:CBSC ) ("CBSC" or the "Company"), a designer, manufacturer and distributor of non-invasive ambulatory cardiac monitorin...
Recap includes transformational matters affecting the Company's position to manage impending growth LAS VEGAS, NV / ACCESSWIRE / January 11, 2024 / CB Scientific. Inc. (OTCQB:CBSC) ("CBSC" or the "Company"), a designer, manufacturer and distributor of non-invasive ambulatory cardiac moni...
Your Heart Protector Corp. to market the Company's products and provide associated monitoring services throughout Canada LAS VEGAS, NV / ACCESSWIRE / March 9, 2023 / CB Scientific. Inc. (OTCQB:CBSC) ("CBSC" or the "Company"), a designer, manufacturer, and distributor of non-invasive ambu...