CBSE Quote, Trading Chart, Changebridge Capital Sustainable Equity

home / stock / cbse / cbse quote

Stock Information
Company Name: Changebridge Capital Sustainable Equity
Stock Symbol: CBSE
Market: NYSE
Menu
CBSE CBSE Quote CBSE Short CBSE News CBSE Articles CBSE Message Board
Get CBSE Alerts

News, Short Squeeze, Breakout and More Instantly...
CBSE Quote
Last:$31.2084
Change Percent:-0.3%
Open:$31.79
Previous Close:$31.2084
High:$31.79
Low:$31.035
Volume:77,199
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBSE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$31.79
Close:$31.2084
High:$31.79
Low:$31.035
Volume:77,199
Date:2024-07-17
Open:$32.24
Close:$31.6949
High:$32.4
Low:$31.6949
Volume:6,122
Date:2024-07-16
Open:$32.53
Close:$32.6915
High:$32.72
Low:$32.2999
Volume:57,740
Date:2024-07-15
Open:$32.29
Close:$32.2565
High:$32.54
Low:$32.128
Volume:14,019
Date:2024-07-12
Open:$31.9628
Close:$31.8891
High:$32.09
Low:$31.8891
Volume:3,871
Date:2024-07-11
Open:$31.39
Close:$31.422
High:$31.422
Low:$31.35
Volume:2,366
Date:2024-07-10
Open:$31.2201
Close:$31.2893
High:$31.2893
Low:$31.2201
Volume:1,478
Date:2024-07-09
Open:$31.0357
Close:$30.8887
High:$31.0357
Low:$30.8887
Volume:4,250
Date:2024-07-08
Open:$30.8212
Close:$30.8679
High:$30.89
Low:$30.8
Volume:2,052
Date:2024-07-05
Open:$30.98
Close:$30.7172
High:$30.98
Low:$30.67
Volume:3,032
Date:2024-07-04
Open:$30.5599
Close:$30.7941
High:$30.81
Low:$30.5432
Volume:2,828
Date:2024-07-03
Open:$30.5599
Close:$30.7941
High:$30.81
Low:$30.5432
Volume:2,828
Date:2024-07-02
Open:$30.22
Close:$30.3823
High:$30.3823
Low:$30.1817
Volume:5,859
Date:2024-07-01
Open:$30.53
Close:$30.3092
High:$30.53
Low:$30.3092
Volume:1,393
Date:2024-06-28
Open:$30.46
Close:$30.4073
High:$30.46
Low:$30.39
Volume:4,356
Date:2024-06-27
Open:$30.38
Close:$30.4116
High:$30.43
Low:$30.33
Volume:2,525
Date:2024-06-26
Open:$30.31
Close:$30.3921
High:$30.3921
Low:$30.235
Volume:1,501
Date:2024-06-25
Open:$30.06
Close:$30.3077
High:$30.3077
Low:$30.06
Volume:2,413
Date:2024-06-24
Open:$30.21
Close:$30.0851
High:$30.21
Low:$30.0851
Volume:1,708
Date:2024-06-21
Open:$30.09
Close:$30.1233
High:$30.1233
Low:$30
Volume:4,260