CBSE Quote, Trading Chart, Changebridge Capital Sustainable Equity

home / stock / cbse / cbse quote

Stock Information
Company Name: Changebridge Capital Sustainable Equity
Stock Symbol: CBSE
Market: NYSE
Menu
CBSE CBSE Quote CBSE Short CBSE News CBSE Articles CBSE Message Board
Get CBSE Alerts

News, Short Squeeze, Breakout and More Instantly...
CBSE Quote
Last:$36.4455
Change Percent:-0.02%
Open:$35.51
Previous Close:$36.4455
High:$36.48
Low:$35.51
Volume:3,750
Last Trade Date Time:01/21/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBSE Chart
Last Twenty Trading Days
Date:2025-01-21
Open:$35.51
Close:$36.4455
High:$36.48
Low:$35.51
Volume:3,750
Date:2025-01-20
Open:$35.53
Close:$35.503
High:$35.6615
Low:$35.43
Volume:4,138
Date:2025-01-17
Open:$35.53
Close:$35.503
High:$35.6615
Low:$35.43
Volume:4,138
Date:2025-01-16
Open:$35.24
Close:$35.3103
High:$35.43
Low:$35.161
Volume:4,577
Date:2025-01-15
Open:$35.38
Close:$35.0744
High:$35.38
Low:$35.07
Volume:8,224
Date:2025-01-14
Open:$34.14
Close:$34.4249
High:$34.62
Low:$34.13
Volume:11,025
Date:2025-01-13
Open:$33.63
Close:$33.7525
High:$33.9
Low:$33.509
Volume:7,049
Date:2025-01-10
Open:$34.09
Close:$34.0541
High:$34.1
Low:$33.81
Volume:2,765
Date:2025-01-09
Open:$34.27
Close:$34.275
High:$34.275
Low:$33.9537
Volume:1,393
Date:2025-01-08
Open:$34.27
Close:$34.275
High:$34.275
Low:$33.9537
Volume:1,393
Date:2025-01-07
Open:$35.54
Close:$34.6081
High:$35.54
Low:$34.54
Volume:7,670
Date:2025-01-06
Open:$35.67
Close:$35.2069
High:$35.76
Low:$35.2069
Volume:6,137
Date:2025-01-03
Open:$34.27
Close:$34.8622
High:$34.9
Low:$34.2699
Volume:16,319
Date:2025-01-02
Open:$33.808
Close:$33.5621
High:$33.808
Low:$33.2799
Volume:1,288
Date:2025-01-01
Open:$33.49
Close:$33.1036
High:$33.49
Low:$33.05
Volume:9,159
Date:2024-12-31
Open:$33.49
Close:$33.1036
High:$33.49
Low:$33.05
Volume:9,159
Date:2024-12-30
Open:$32.94
Close:$33.3294
High:$33.5286
Low:$32.94
Volume:3,409
Date:2024-12-27
Open:$33.58
Close:$33.5904
High:$33.73
Low:$33.571
Volume:934
Date:2024-12-26
Open:$33.7
Close:$34.0567
High:$34.11
Low:$33.7
Volume:15,549
Date:2024-12-25
Open:$33.3908
Close:$33.7179
High:$33.72
Low:$33.3908
Volume:659