MARKET WIRE NEWS

Changebridge Capital Sustainable Equity (NYSE : CBSE ) Quote

Share:

Quote


Last:$36.4455
Change Percent: -0.02%
Open:$35.51
Close:$36.4455
High:$36.48
Low:$35.51
Volume:3,750
Last Trade Date Time:01/21/2025 03:00:00 am

Subscribe to Our Newsletter


CBSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.4455$35.51$36.4455$36.48$35.513,75001-21-2025
$35.503$35.53$35.503$35.6615$35.434,13801-20-2025
$35.503$35.53$35.503$35.6615$35.434,13801-17-2025
$35.3103$35.24$35.3103$35.43$35.1614,57701-16-2025
$35.0744$35.38$35.0744$35.38$35.078,22401-15-2025
$34.4249$34.14$34.4249$34.62$34.1311,02501-14-2025
$33.7525$33.63$33.7525$33.9$33.5097,04901-13-2025
$34.0541$34.09$34.0541$34.1$33.812,76501-10-2025
$34.275$34.27$34.275$34.275$33.95371,39301-09-2025
$34.275$34.27$34.275$34.275$33.95371,39301-08-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account