CBSH Quote, Trading Chart, Commerce Bancshares Inc.

home / stock / cbsh / cbsh quote

Stock Information
Company Name: Commerce Bancshares Inc.
Stock Symbol: CBSH
Market: NASDAQ
Website: commercebank.com
Menu
CBSH CBSH Quote CBSH Short CBSH News CBSH Articles CBSH Message Board
Get CBSH Alerts

News, Short Squeeze, Breakout and More Instantly...
CBSH Quote
Last:$55.02
Change Percent:0.41%
Open:$55.24
Previous Close:$55.02
High:$55.75
Low:$54.88
Volume:756,853
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBSH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$55.24
Close:$55.02
High:$55.75
Low:$54.88
Volume:756,853
Date:2024-07-04
Open:$56.19
Close:$55.47
High:$56.36
Low:$55.47
Volume:308,568
Date:2024-07-03
Open:$56.19
Close:$55.47
High:$56.36
Low:$55.47
Volume:308,568
Date:2024-07-02
Open:$55
Close:$55.87
High:$56.12
Low:$55
Volume:380,634
Date:2024-07-01
Open:$55.64
Close:$55.22
High:$56.09
Low:$55.2
Volume:472,684
Date:2024-06-28
Open:$55
Close:$55.78
High:$55.95
Low:$54.89
Volume:720,868
Date:2024-06-27
Open:$54.33
Close:$54.71
High:$54.91
Low:$53.935
Volume:405,774
Date:2024-06-26
Open:$53.85
Close:$54.33
High:$54.39
Low:$53.5
Volume:434,450
Date:2024-06-25
Open:$54.33
Close:$53.94
High:$54.39
Low:$53.45
Volume:399,172
Date:2024-06-24
Open:$54.29
Close:$54.1
High:$54.92
Low:$53.945
Volume:606,241
Date:2024-06-21
Open:$53.6
Close:$54.09
High:$54.09
Low:$53.18
Volume:1,079,548
Date:2024-06-20
Open:$53.36
Close:$53.45
High:$53.68
Low:$53.23
Volume:267,119
Date:2024-06-19
Open:$53.45
Close:$53.57
High:$54.2199
Low:$53.13
Volume:311,162
Date:2024-06-18
Open:$53.45
Close:$53.57
High:$54.2199
Low:$53.13
Volume:311,162
Date:2024-06-17
Open:$52.75
Close:$53.45
High:$53.5
Low:$52.56
Volume:321,919
Date:2024-06-14
Open:$52.47
Close:$52.95
High:$52.995
Low:$52.47
Volume:336,528
Date:2024-06-13
Open:$53.91
Close:$52.96
High:$53.91
Low:$52.96
Volume:264,046
Date:2024-06-12
Open:$54.31
Close:$53.95
High:$54.84
Low:$53.5166
Volume:413,876
Date:2024-06-11
Open:$53.39
Close:$53.35
High:$53.62
Low:$52.75
Volume:406,512
Date:2024-06-10
Open:$53.82
Close:$53.6
High:$54.06
Low:$53.19
Volume:333,654