MARKET WIRE NEWS

Commerce Bancshares Inc. (NASDAQ : CBSH ) Quote

Share:

Quote


Last:$59.06
Change Percent: 0.29%
Open:$58.83
Close:$58.89
High:$59.27
Low:$58.83
Volume:204,503
Last Trade Date Time:07/07/2026 01:23:18 pm

Subscribe to Our Newsletter


CBSH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.06$58.83$58.89$59.27$58.83204,50307-07-2026
$58.89$58.33$58.89$58.93$58.1955521,96507-06-2026
$58.03$59.01$58.03$59.21$57.791,276,25807-03-2026
$57.89$59.01$57.89$59.21$57.79716,18107-02-2026
$58.8$57.75$58.19$58.825$57.53378,16107-01-2026
$58.19$57.88$57.825$58.35$57.63301,92406-30-2026
$57.825$57.99$57.55$58.43$57.535425,84606-29-2026
$57.55$57.75$57.18$57.93$57.4354,73306-26-2026
$57.18$56.54$56.665$57.765$56.5321373,48206-25-2026
$56.665$55.96$55.83$56.665$55.93308,73206-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account