home / stock / cbsh / cbsh quote
Last: | $55.44 |
---|---|
Change Percent: | 0.38% |
Open: | $55.71 |
Close: | $55.44 |
High: | $55.71 |
Low: | $54.77 |
Volume: | 330,248 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.44 | $55.71 | $55.44 | $55.71 | $54.77 | 330,248 | 04-25-2024 |
$55.92 | $54.51 | $55.92 | $56 | $54.51 | 404,811 | 04-24-2024 |
$55.1 | $54.87 | $55.1 | $55.9203 | $54.45 | 411,817 | 04-23-2024 |
$54.92 | $54 | $54.92 | $55.33 | $53.61 | 444,150 | 04-22-2024 |
$53.85 | $53.4 | $53.85 | $54.565 | $53.12 | 772,609 | 04-19-2024 |
$53.1 | $52.97 | $53.1 | $53.37 | $52.2975 | 493,244 | 04-18-2024 |
$53.07 | $53.23 | $53.07 | $53.48 | $52.6 | 810,414 | 04-17-2024 |
$52.01 | $51.7 | $52.01 | $53.11 | $51 | 873,513 | 04-16-2024 |
$51.23 | $51.72 | $51.23 | $52.32 | $50.915 | 575,791 | 04-15-2024 |
$51.41 | $51.3 | $51.41 | $51.7 | $51.135 | 320,666 | 04-12-2024 |
$51.76 | $52.19 | $51.76 | $52.45 | $51.01 | 360,795 | 04-11-2024 |
$51.93 | $52.9 | $51.93 | $52.9 | $51.43 | 619,875 | 04-10-2024 |
$53.86 | $54 | $53.86 | $54.635 | $53.6 | 526,622 | 04-09-2024 |
$54 | $53.13 | $54 | $54.4 | $53.05 | 944,664 | 04-08-2024 |
$52.94 | $52.3 | $52.94 | $53.135 | $52.29 | 513,550 | 04-05-2024 |
$52.56 | $52.96 | $52.56 | $53.375 | $52.56 | 666,484 | 04-04-2024 |
$52.28 | $51.7 | $52.28 | $52.47 | $51.67 | 573,438 | 04-03-2024 |
$52 | $52.24 | $52 | $52.26 | $51.54 | 440,401 | 04-02-2024 |
$52.43 | $53.35 | $52.43 | $53.35 | $51.985 | 367,617 | 04-01-2024 |
$53.2 | $53.22 | $53.2 | $53.57 | $52.86 | 394,903 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commerce Bancshares Inc. Company Name:
CBSH Stock Symbol:
NASDAQ Market:
As publicly announced, the annual meeting will be held on Wednesday, April 17, 2024 at 9:30 a.m. Central Time. Shareholders as of the close of business on the record date of February 20, 2024, and their legal proxies and other interested parties may attend the virtual annual meeting at https://...
All For One Media Corp (AFOM) is expected to report for quarter end 2023-12-31 Omnicom Group Inc. (OMC) is expected to report $1.52 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Commerce Bancshares Inc. (CBSH) is expected to report $0...
Commerce Bancshares, Inc. announced earnings of $.86 per share for the three months ended March 31, 2024, compared to $.91 per share in the same quarter last year and $.84 per share in the fourth quarter of 2023. Net income for the first quarter of 2024 amounted to $112.7 million, compared to $11...