home / stock / cbsh / cbsh short

CBSH Short Information, Commerce Bancshares Inc.

Stock Information
Company Name: Commerce Bancshares Inc.
Stock Symbol: CBSH
Market: NASDAQ
Website: commercebank.com
Menu
CBSH CBSH Quote CBSH Short CBSH News CBSH Articles CBSH Message Board
Get CBSH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,207,600
Total Actual Volume 8,903,725
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$55.24
Close:$55.02
High:$55.75
Volume:756,853
Short Volume:66,838
Short Percentage:8.83%
Stock Date:2024-07-03
Open:$56.19
Close:$55.47
High:$56.36
Volume:308,568
Short Volume:40,988
Short Percentage:13.28%
Stock Date:2024-07-02
Open:$55
Close:$55.87
High:$56.12
Volume:380,634
Short Volume:62,991
Short Percentage:16.55%
Stock Date:2024-07-01
Open:$55.64
Close:$55.22
High:$56.09
Volume:472,684
Short Volume:55,624
Short Percentage:11.77%
Stock Date:2024-06-28
Open:$55
Close:$55.78
High:$55.95
Volume:720,868
Short Volume:62,985
Short Percentage:8.74%
Stock Date:2024-06-27
Open:$54.33
Close:$54.71
High:$54.91
Volume:405,774
Short Volume:55,230
Short Percentage:13.61%
Stock Date:2024-06-26
Open:$53.85
Close:$54.33
High:$54.39
Volume:434,450
Short Volume:59,182
Short Percentage:13.62%
Stock Date:2024-06-25
Open:$54.33
Close:$53.94
High:$54.39
Volume:399,172
Short Volume:42,920
Short Percentage:10.75%
Stock Date:2024-06-24
Open:$54.29
Close:$54.1
High:$54.92
Volume:606,241
Short Volume:127,349
Short Percentage:21.01%
Stock Date:2024-06-21
Open:$53.6
Close:$54.09
High:$54.09
Volume:1,079,548
Short Volume:66,587
Short Percentage:6.17%
Stock Date:2024-06-20
Open:$53.36
Close:$53.45
High:$53.68
Volume:267,119
Short Volume:35,914
Short Percentage:13.44%
Stock Date:2024-06-18
Open:$53.45
Close:$53.57
High:$54.2199
Volume:311,162
Short Volume:43,423
Short Percentage:13.96%
Stock Date:2024-06-17
Open:$52.75
Close:$53.45
High:$53.5
Volume:321,919
Short Volume:39,490
Short Percentage:12.27%
Stock Date:2024-06-14
Open:$52.47
Close:$52.95
High:$52.995
Volume:336,528
Short Volume:72,212
Short Percentage:21.46%
Stock Date:2024-06-13
Open:$53.91
Close:$52.96
High:$53.91
Volume:264,046
Short Volume:48,259
Short Percentage:18.28%
Stock Date:2024-06-12
Open:$54.31
Close:$53.95
High:$54.84
Volume:413,876
Short Volume:81,553
Short Percentage:19.70%
Stock Date:2024-06-11
Open:$53.39
Close:$53.35
High:$53.62
Volume:406,512
Short Volume:73,018
Short Percentage:17.96%
Stock Date:2024-06-10
Open:$53.82
Close:$53.6
High:$54.06
Volume:333,654
Short Volume:72,537
Short Percentage:21.74%
Stock Date:2024-06-07
Open:$53.84
Close:$54.26
High:$54.34
Volume:266,657
Short Volume:38,849
Short Percentage:14.57%
Stock Date:2024-06-06
Open:$54.05
Close:$54.29
High:$54.56
Volume:417,460
Short Volume:61,651
Short Percentage:14.77%