Ad
CBSH Short Information Commerce Bancshares Inc.
home / stock / cbsh / cbsh short
Short Information | Commerce Bancshares Inc. (NASDAQ:CBSH)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,814,576 |
| Total Actual Volume | 10,175,703 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 90,729 |
| Average Short Percentage | 19.03% |
Is there a CBSH Short Squeeze or Breakout about to happen?
See the CBSH Short Analysis for free Sign up or Login
Powered by Squeeze Report
CBSH Twenty Trading Day's Volume to Short Volume Chart
CBSH Twenty Trading Day Price Chart
CBSH Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $62.36 | $63.46 | $63.54 | $62.0614 | 490,923 | 86,380 | 17.6% |
| 01-13-2025 | $60.82 | $61.74 | $61.84 | $60.685 | 589,719 | 99,596 | 16.89% |
| 01-10-2025 | $61.92 | $61.15 | $62.095 | $60.41 | 577,109 | 96,638 | 16.75% |
| 01-08-2025 | $62.05 | $62.77 | $63.17 | $61.82 | 418,826 | 100,928 | 24.1% |
| 01-07-2025 | $63.2 | $62.38 | $63.54 | $61.8819 | 478,124 | 135,549 | 28.35% |
| 01-06-2025 | $62.27 | $62.82 | $63.99 | $61.72 | 630,564 | 127,547 | 20.23% |
| 01-03-2025 | $61.78 | $62.19 | $62.26 | $60.865 | 386,558 | 111,757 | 28.91% |
| 01-02-2025 | $62.57 | $61.75 | $63.165 | $61.65 | 400,366 | 75,578 | 18.88% |
| 12-31-2024 | $62.64 | $62.31 | $62.95 | $62.155 | 240,433 | 45,827 | 19.06% |
| 12-30-2024 | $62.59 | $62.53 | $62.77 | $62.06 | 499,357 | 116,829 | 23.4% |
| 12-27-2024 | $63.16 | $62.82 | $63.62 | $62.25 | 300,019 | 48,559 | 16.19% |
| 12-26-2024 | $62.94 | $63.59 | $63.65 | $62.65 | 258,036 | 32,473 | 12.58% |
| 12-24-2024 | $62.89 | $63.31 | $63.33 | $62.53 | 111,320 | 19,969 | 17.94% |
| 12-23-2024 | $62.68 | $62.76 | $63.04 | $62.37 | 321,088 | 67,370 | 20.98% |
| 12-20-2024 | $62.78 | $63.03 | $63.95 | $62.23 | 1,613,998 | 122,543 | 7.59% |
| 12-19-2024 | $64.06 | $62.89 | $65.45 | $62.54 | 819,685 | 160,590 | 19.59% |
| 12-18-2024 | $67.03 | $63.87 | $67.315 | $63.69 | 665,096 | 106,813 | 16.06% |
| 12-17-2024 | $67.34 | $66.71 | $67.95 | $66.07 | 611,273 | 127,355 | 20.83% |
| 12-16-2024 | $67.21 | $67.81 | $67.885 | $67.05 | 379,225 | 75,799 | 19.99% |
| 12-13-2024 | $67.6 | $67.53 | $67.79 | $67.05 | 383,984 | 56,476 | 14.71% |
News, Short Squeeze, Breakout and More Instantly...
Commerce Bancshares Inc. Company Name:
CBSH Stock Symbol:
NASDAQ Market:
Commerce Bancshares Inc. Website:
Ad
-
2024-12-19 09:15:07 ET Raymond James analyst issues MARKET PERFORM recommendation for CBSH on December 19, 2024 12:05PM ET. The previous analyst recommendation was Outperform. CBSH was trading at $64.09 at issue of the analyst recommendation. The overall analyst consensu...
-
2024-12-02 08:01:38 ET Commerce Bancshares, Inc. (CBSH) announced stock split at a ratio of 21-for-20 on 2024-12-03 ... Full story available on KlickAnalytics.com
-
2024-10-20 14:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...