CBT Quote, Trading Chart, Cabot Corporation

home / stock / cbt / cbt quote

Stock Information
Company Name: Cabot Corporation
Stock Symbol: CBT
Market: NYSE
Website: cabotcorp.com
Menu
CBT CBT Quote CBT Short CBT News CBT Articles CBT Message Board
Get CBT Alerts

News, Short Squeeze, Breakout and More Instantly...
CBT Quote
Last:$91.89
Change Percent:-0.88%
Open:$94.12
Previous Close:$91.89
High:$94.24
Low:$91.67
Volume:824,998
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$94.12
Close:$91.89
High:$94.24
Low:$91.67
Volume:824,998
Date:2024-06-27
Open:$95.48
Close:$93.3
High:$95.48
Low:$92.93
Volume:261,343
Date:2024-06-26
Open:$93.94
Close:$94.96
High:$95.07
Low:$93.345
Volume:355,220
Date:2024-06-25
Open:$95.6
Close:$94.49
High:$95.97
Low:$94.05
Volume:349,186
Date:2024-06-24
Open:$96.1
Close:$96.16
High:$97
Low:$95.7
Volume:333,846
Date:2024-06-21
Open:$94.96
Close:$95.52
High:$95.59
Low:$93
Volume:940,758
Date:2024-06-20
Open:$97.16
Close:$95.48
High:$98.291
Low:$95.4
Volume:266,769
Date:2024-06-19
Open:$96.93
Close:$97.66
High:$97.99
Low:$96.26
Volume:272,489
Date:2024-06-18
Open:$96.93
Close:$97.66
High:$97.99
Low:$96.26
Volume:272,489
Date:2024-06-17
Open:$96.75
Close:$96.9
High:$97.14
Low:$95.35
Volume:256,859
Date:2024-06-14
Open:$99.22
Close:$97
High:$99.5
Low:$96.09
Volume:395,892
Date:2024-06-13
Open:$99.74
Close:$100.43
High:$100.6
Low:$99.19
Volume:244,783
Date:2024-06-12
Open:$101.32
Close:$100.15
High:$102.94
Low:$100.12
Volume:391,161
Date:2024-06-11
Open:$97.91
Close:$99.2
High:$99.37
Low:$97.61
Volume:290,103
Date:2024-06-10
Open:$96.51
Close:$98.17
High:$98.49
Low:$96.08
Volume:272,131
Date:2024-06-07
Open:$97.71
Close:$97.47
High:$98.65
Low:$97.17
Volume:361,502
Date:2024-06-06
Open:$98.1
Close:$98.26
High:$98.42
Low:$96.81
Volume:361,129
Date:2024-06-05
Open:$99.01
Close:$98.46
High:$99.29
Low:$97.83
Volume:255,780
Date:2024-06-04
Open:$100.02
Close:$98.79
High:$100.02
Low:$98.6
Volume:325,014
Date:2024-06-03
Open:$103
Close:$100.4
High:$103
Low:$99.745
Volume:271,988