MARKET WIRE NEWS

Cabot Corporation (NYSE : CBT ) Quote

Share:

Quote


Last:$68.95
Change Percent: 0.97%
Open:$69.7
Close:$68.29
High:$70.22
Low:$68.5
Volume:149,394
Last Trade Date Time:03/13/2026 12:51:45 pm

Subscribe to Our Newsletter


CBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.95$69.7$68.29$70.22$68.5149,39403-13-2026
$68.29$67.28$67.2$68.81$66.93186,39403-12-2026
$67.2$68.55$69.88$68.85$66.99162,01203-11-2026
$69.88$69.5$68.995$70.37$68.82116,81003-10-2026
$68.995$69.41$70.8275$69.855$68.2178,82903-09-2026
$70.8275$73.25$75.25$73.685$69.725210,02003-06-2026
$75.25$74.52$74.25$75.74$73.97173,62403-05-2026
$74.25$74.92$73.86$75.52$73.24167,06603-04-2026
$73.86$73.98$75.88$74.66$71.82163,22503-03-2026
$75.88$75.03$76.2$76.36$74.67127,81903-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account