Ad
CBT Quote Trading Chart Cabot Corporation
Quote | Cabot Corporation (NYSE:CBT)
| Last: | $78.97 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $79.18 |
| Close: | $78.97 |
| High: | $81.13 |
| Low: | $78.41 |
| Volume: | 348,074 |
| Last Trade Date Time: | 04/28/2025 03:41:44 pm |
Quotes are delayed by 15 to 20 minutes.
CBT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.97 | $79.18 | $78.97 | $81.13 | $78.41 | 348,074 | 04-28-2025 |
| $79.2 | $78.5 | $79.2 | $79.5188 | $78.17 | 265,114 | 04-25-2025 |
| $79.51 | $78.55 | $79.51 | $79.88 | $78.185 | 301,585 | 04-24-2025 |
| $78.4 | $80 | $78.4 | $82.145 | $77.97 | 294,043 | 04-23-2025 |
| $79.26 | $78.34 | $79.26 | $79.5225 | $77.61 | 557,368 | 04-22-2025 |
| $77.15 | $77.89 | $77.15 | $77.96 | $76.05 | 243,329 | 04-21-2025 |
| $78.33 | $78.41 | $78.33 | $79.52 | $78.29 | 338,411 | 04-18-2025 |
| $78.33 | $78.41 | $78.33 | $79.52 | $78.29 | 338,411 | 04-17-2025 |
| $78.32 | $78.24 | $78.32 | $80.61 | $77.35 | 354,914 | 04-16-2025 |
| $78.41 | $78.59 | $78.41 | $79.58 | $78.17 | 264,358 | 04-15-2025 |
| $79.11 | $80 | $79.11 | $80 | $77.84 | 403,812 | 04-14-2025 |
| $79.47 | $77.8 | $79.47 | $79.795 | $76.08 | 393,818 | 04-11-2025 |
| $77.35 | $78.27 | $77.35 | $78.27 | $75.26 | 447,000 | 04-10-2025 |
| $80.89 | $74.27 | $80.89 | $83 | $74.27 | 629,458 | 04-09-2025 |
| $74.8 | $78.37 | $74.8 | $78.5 | $73.63 | 715,109 | 04-08-2025 |
| $76.41 | $75.99 | $76.41 | $82.78 | $74.28 | 896,481 | 04-07-2025 |
| $78.27 | $76.71 | $78.27 | $78.59 | $75.51 | 702,872 | 04-04-2025 |
| $79.84 | $80.78 | $79.84 | $81.56 | $78.44 | 477,398 | 04-03-2025 |
| $84.35 | $82.74 | $84.35 | $84.44 | $82.6 | 215,357 | 04-02-2025 |
| $84 | $82.7 | $84 | $84.25 | $81.5344 | 343,830 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
Cabot Corporation Company Name:
CBT Stock Symbol:
NYSE Market:
0.03% G/L:
$78.97 Last:
348,074 Volume:
$79.18 Open:
$78.97 Close:
Cabot Corporation Website:
Ad
-
2025-04-07 20:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
BOSTON, April 02, 2025 (GLOBE NEWSWIRE) -- Cabot Corporation (NYSE: CBT) announced today that it will release operating results for the second quarter of fiscal 2025 on Monday, May 5, 2025, after market close. The Company will host a conference call and live webcast to review the second quart...
-
GREENWICH, Conn., March 03, 2025 (GLOBE NEWSWIRE) -- Gabelli Funds is hosting its 16 th Annual Specialty Chemicals Symposium taking place at The Harvard Club in New York, NY on Thursday, March 20, 2025. The symposium will draw a variety of companies, with a focus on pricing power, margi...