Last: | $93.38 |
---|---|
Change Percent: | 0.58% |
Open: | $92.18 |
Close: | $93.38 |
High: | $93.515 |
Low: | $92.18 |
Volume: | 155,443 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.38 | $92.18 | $93.38 | $93.515 | $92.18 | 155,443 | 04-23-2024 |
$92.72 | $92.27 | $92.72 | $93.22 | $91.74 | 216,274 | 04-22-2024 |
$92.01 | $90.43 | $92.01 | $92.1 | $90.43 | 277,451 | 04-19-2024 |
$90.69 | $91.19 | $90.69 | $92.78 | $90.59 | 372,107 | 04-18-2024 |
$91.93 | $93.48 | $91.93 | $93.81 | $91.37 | 270,977 | 04-17-2024 |
$92.69 | $92.15 | $92.69 | $93.33 | $91.22 | 171,365 | 04-16-2024 |
$93.07 | $94 | $93.07 | $94.3909 | $92.36 | 274,251 | 04-15-2024 |
$93.27 | $94.59 | $93.27 | $95.08 | $92.74 | 200,752 | 04-12-2024 |
$95.4 | $96.73 | $95.4 | $96.73 | $94.95 | 370,048 | 04-11-2024 |
$96.6 | $96.49 | $96.6 | $97.66 | $95.42 | 511,661 | 04-10-2024 |
$98.24 | $94.76 | $98.24 | $98.34 | $94.56 | 541,476 | 04-09-2024 |
$94.25 | $93.6 | $94.25 | $94.38 | $93.16 | 208,748 | 04-08-2024 |
$93.09 | $91.85 | $93.09 | $93.27 | $91.84 | 263,254 | 04-05-2024 |
$91.9 | $94.77 | $91.9 | $94.85 | $91.53 | 208,325 | 04-04-2024 |
$93.64 | $92.53 | $93.64 | $94.01 | $92.53 | 233,327 | 04-03-2024 |
$92.99 | $92.06 | $92.99 | $93.09 | $91.7314 | 305,768 | 04-02-2024 |
$92.77 | $92.23 | $92.77 | $92.92 | $91.0901 | 246,243 | 04-01-2024 |
$92.2 | $91.8 | $92.2 | $92.5 | $91.445 | 350,087 | 03-29-2024 |
$92.2 | $91.8 | $92.2 | $92.5 | $91.445 | 350,087 | 03-28-2024 |
$91.85 | $90.83 | $91.85 | $91.96 | $90.56 | 306,908 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 07:00:05 ET David Begleiter from Deutsche Bank issued a price target of $95.00 for CBT on 2024-04-18 05:43:00. The adjusted price target was set to $95.00. At the time of the announcement, CBT was trading at $91.93. The overall price target consensus is at $10...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 96.2% to $0.0785 on volume of 428,216,483 shares Mobile Global Esports Inc. (MGAM) rose 77.8% to $0.216 on volume of 139,335,972 shares PROSHARES TRUST (SQQQ) fell 1.2% to $10.61 on volume of 128,866...
Cabot Corporation (NYSE: CBT) announced today that it will release operating results for the second quarter of fiscal 2024 on Monday, May 6, 2024, after market close. The Company will host a conference call and live webcast to review the second quarter results beginning at 8:00 am (ET) on Tuesd...