CBU Quote, Trading Chart, Community Bank System Inc.

home / stock / cbu / cbu quote

Stock Information
Company Name: Community Bank System Inc.
Stock Symbol: CBU
Market: NYSE
Website: cbna.com
Menu
CBU CBU Quote CBU Short CBU News CBU Articles CBU Message Board
Get CBU Alerts

News, Short Squeeze, Breakout and More Instantly...
CBU Quote
Last:$58.86
Change Percent:0.36%
Open:$58.25
Previous Close:$58.65
High:$59.07
Low:$57.595
Volume:94,781
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBU Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$58.25
Close:$58.65
High:$59.07
Low:$57.595
Volume:94,781
Date:2024-07-19
Open:$58.26
Close:$58.65
High:$59.7799
Low:$58.13
Volume:407,264
Date:2024-07-18
Open:$57.5
Close:$58.38
High:$59.54
Low:$57.5
Volume:459,581
Date:2024-07-17
Open:$55.92
Close:$58.09
High:$58.78
Low:$55.73
Volume:441,041
Date:2024-07-16
Open:$54.87
Close:$56.63
High:$57.1
Low:$54.61
Volume:463,980
Date:2024-07-15
Open:$52.92
Close:$54.35
High:$54.84
Low:$52.84
Volume:420,866
Date:2024-07-12
Open:$51.88
Close:$52.08
High:$52.87
Low:$51.61
Volume:402,338
Date:2024-07-11
Open:$49.26
Close:$51.29
High:$51.64
Low:$49
Volume:471,761
Date:2024-07-10
Open:$47.04
Close:$48.17
High:$48.2
Low:$46.82
Volume:394,791
Date:2024-07-09
Open:$45.95
Close:$46.97
High:$47.02
Low:$45.72
Volume:164,315
Date:2024-07-08
Open:$46.24
Close:$46.09
High:$46.51
Low:$45.81
Volume:123,547
Date:2024-07-05
Open:$46.15
Close:$45.86
High:$46.26
Low:$45.64
Volume:236,022
Date:2024-07-04
Open:$47.32
Close:$46.24
High:$47.32
Low:$46.1
Volume:104,442
Date:2024-07-03
Open:$47.32
Close:$46.24
High:$47.32
Low:$46.1
Volume:104,442
Date:2024-07-02
Open:$46.65
Close:$47.07
High:$47.35
Low:$46.65
Volume:200,464
Date:2024-07-01
Open:$47.02
Close:$46.89
High:$47.51
Low:$46.27
Volume:303,692
Date:2024-06-28
Open:$46.15
Close:$47.21
High:$47.3
Low:$46.15
Volume:1,120,407
Date:2024-06-27
Open:$45.24
Close:$45.7
High:$45.73
Low:$44.775
Volume:260,457
Date:2024-06-26
Open:$44.38
Close:$45.13
High:$45.25
Low:$44.17
Volume:250,186
Date:2024-06-25
Open:$44.84
Close:$44.69
High:$45.1
Low:$44.54
Volume:281,766