CBU Quote, Trading Chart, Community Bank System Inc.
$73.24 Last:
0.11% Change Percent:
$73.05 Open:
$73.24 Previous Close:
$75.26 High:
$72.4401 Low:
214,846 Volume:
03/04/2021 04:56:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 73.05 | 73.24 | 75.26 | 72.4401 | 214,846 |
| 2021-03-03 | 72.28 | 73.16 | 74.95 | 72.13 | 194,939 |
| 2021-03-02 | 72.67 | 71.91 | 72.82 | 71.45 | 161,109 |
| 2021-03-01 | 72.56 | 72.94 | 73.05 | 71.89 | 176,488 |
| 2021-02-26 | 72.15 | 71.19 | 72.62 | 70.98 | 228,795 |
| 2021-02-25 | 74.4 | 72.52 | 74.56 | 72.33 | 172,300 |
| 2021-02-24 | 72.82 | 73.66 | 73.99 | 72.79 | 215,299 |
| 2021-02-23 | 72.06 | 72.28 | 73 | 71.1 | 216,411 |
| 2021-02-22 | 69.69 | 71.79 | 71.87 | 69.47 | 270,527 |
| 2021-02-19 | 70.12 | 70 | 70.21 | 69.58 | 257,018 |
| 2021-02-18 | 69.68 | 69.67 | 70.175 | 69.23 | 223,836 |
| 2021-02-17 | 70.05 | 69.96 | 70.37 | 69.55 | 206,684 |
| 2021-02-16 | 70.77 | 70.33 | 70.86 | 69.92 | 151,404 |
| 2021-02-15 | 70.1 | 70.05 | 70.89 | 69.44 | 137,112 |
| 2021-02-12 | 70.1 | 70.05 | 70.89 | 69.44 | 137,112 |
| 2021-02-11 | 70.37 | 70.14 | 71.26 | 68.97 | 230,623 |
| 2021-02-10 | 71.2 | 70.25 | 71.4 | 70.02 | 259,349 |
| 2021-02-09 | 69.22 | 70.98 | 71 | 69.21 | 211,605 |
| 2021-02-08 | 68.59 | 69.6 | 69.61 | 67.735 | 220,503 |
| 2021-02-05 | 68.61 | 68.29 | 68.64 | 67.055 | 158,762 |
Community Bank System Inc. Company Name:
CBU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
DeWitt, New York-headquartered Community Bank System (NYSE: CBU) , closed out 2020 one-more-earnings period removed from worst-case scenarios in the wake of the COVID-19 pandemic. The company's fourth-quarter 2020 report, issued Monday, demonstrated slight but tangible year-over-yea...
-
Image source: The Motley Fool. Community Bank System Inc (NYSE: CBU) Q4 2020 Earnings Call Jan 25, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Community Bank System Inc (CBU) Q4 2020 Earnings Call Transcript
-
Community Bank System, Inc. (NYSE: CBU) reported fourth quarter 2020 net income of $46.5 million, or $0.86 per fully-diluted share. This compares to net income of $42.9 million, or $0.82 per share, for the fourth quarter of 2019 and $42.8 million, or $0.79 per share, in the linked third...