Ad
CBU Quote Trading Chart Community Bank System Inc.
Quote | Community Bank System Inc. (NYSE:CBU)
| Last: | $59.63 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $59.59 |
| Close: | $59.63 |
| High: | $59.83 |
| Low: | $59 |
| Volume: | 197,843 |
| Last Trade Date Time: | 07/09/2025 03:41:28 pm |
Quotes are delayed by 15 to 20 minutes.
CBU Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $59.63 | $59.59 | $59.63 | $59.83 | $59 | 197,843 | 07-09-2025 |
| $59.46 | $59.07 | $59.46 | $60.035 | $59.07 | 261,421 | 07-08-2025 |
| $59.11 | $59.77 | $59.11 | $60.38 | $58.96 | 197,086 | 07-07-2025 |
| $60.08 | $59.45 | $60.08 | $60.27 | $59.175 | 102,930 | 07-04-2025 |
| $60.08 | $59.45 | $60.08 | $60.27 | $59.175 | 102,930 | 07-03-2025 |
| $59.17 | $58.85 | $59.17 | $59.33 | $58.38 | 300,351 | 07-02-2025 |
| $58.53 | $56.43 | $58.53 | $59.11 | $56.43 | 200,904 | 07-01-2025 |
| $56.87 | $57.6 | $56.87 | $57.7 | $56.77 | 153,935 | 06-30-2025 |
| $57.11 | $57.45 | $57.11 | $57.81 | $56.9 | 551,402 | 06-27-2025 |
| $57.15 | $56.46 | $57.15 | $57.255 | $56.09 | 136,765 | 06-26-2025 |
| $55.84 | $56.08 | $55.84 | $56.2 | $55.62 | 127,725 | 06-25-2025 |
| $56.21 | $56.37 | $56.21 | $57.215 | $56.18 | 142,249 | 06-24-2025 |
| $55.81 | $53.74 | $55.81 | $55.845 | $53.74 | 205,328 | 06-23-2025 |
| $54.06 | $54.45 | $54.06 | $54.65 | $53.94 | 369,102 | 06-20-2025 |
| $54.25 | $53.68 | $54.25 | $54.76 | $53.55 | 162,428 | 06-19-2025 |
| $54.25 | $53.68 | $54.25 | $54.76 | $53.55 | 162,428 | 06-18-2025 |
| $53.94 | $54.29 | $53.94 | $54.86 | $53.9 | 118,854 | 06-17-2025 |
| $54.91 | $55.93 | $54.91 | $55.93 | $54.7 | 154,286 | 06-16-2025 |
| $55.13 | $55.96 | $55.13 | $56.26 | $54.97 | 170,809 | 06-13-2025 |
| $56.65 | $56.531 | $56.65 | $56.7492 | $55.4894 | 104,524 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
Community Bank System Inc. Company Name:
CBU Stock Symbol:
NYSE Market:
-0.22% G/L:
$59.63 Last:
197,843 Volume:
$59.59 Open:
$59.63 Close:
Community Bank System Inc. Website:
Ad
-
Community Bank , N.A. (“Community Bank”), a subsidiary of Community Financial System, Inc . (NYSE: CBU), announced today it has entered into a Purchase and Assumption Agreement with Santander Bank, N.A. (“Santander Bank”) to acquire seven branch locations in the ...
-
SYRACUSE, N.Y., June 23, 2025 (GLOBE NEWSWIRE) -- Community Financial System, Inc. (NYSE: CBU) (the “Company”) will host a conference call to discuss its financial and operating results for the second quarter ended June 30, 2025. Dimitar Karaivanov, President and Chief Executi...
-
2025-05-11 00:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...