Ad
CBU Stock Quote Trading Chart Community Bank System Inc.
Quote | Community Bank System Inc. (NYSE:CBU)
| Last: | $54.42 |
|---|---|
| Change Percent: | 0.55% |
| Open: | $54.02 |
| Close: | $54.42 |
| High: | $54.49 |
| Low: | $53.543 |
| Volume: | 203,386 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CBU Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $54.42 | $54.02 | $54.42 | $54.49 | $53.543 | 203,386 | 06-09-2023 |
| $54.32 | $54.68 | $54.32 | $54.68 | $52.94 | 210,799 | 06-08-2023 |
| $54.89 | $53.95 | $54.89 | $55.64 | $53.41 | 350,027 | 06-07-2023 |
| $53.42 | $52.18 | $53.42 | $55.04 | $51.7 | 364,760 | 06-06-2023 |
| $51.12 | $52.35 | $51.12 | $51.57 | $50.575 | 240,118 | 06-05-2023 |
| $53.05 | $50.99 | $53.05 | $53.32 | $50.89 | 345,546 | 06-02-2023 |
| $50.1 | $49.85 | $50.1 | $50.875 | $49.06 | 215,580 | 06-01-2023 |
| $49.44 | $50.33 | $49.44 | $50.6 | $48.4921 | 269,936 | 05-31-2023 |
| $50.63 | $49.77 | $50.63 | $50.64 | $49.06 | 194,083 | 05-30-2023 |
| $49.54 | $48.58 | $49.54 | $49.765 | $47.97 | 165,515 | 05-29-2023 |
| $49.54 | $48.58 | $49.54 | $49.765 | $47.97 | 165,515 | 05-26-2023 |
| $48.65 | $48.68 | $48.65 | $49.1 | $47.6 | 241,917 | 05-25-2023 |
| $49.01 | $49.73 | $49.01 | $49.73 | $48.77 | 153,675 | 05-24-2023 |
| $49.69 | $49.41 | $49.69 | $50.81 | $49.26 | 255,958 | 05-23-2023 |
| $49.66 | $48.02 | $49.66 | $49.72 | $47.73 | 306,853 | 05-22-2023 |
| $47.79 | $48.94 | $47.79 | $49.315 | $46.76 | 290,345 | 05-19-2023 |
| $48.56 | $47.69 | $48.56 | $48.909 | $47.43 | 260,390 | 05-18-2023 |
| $48.4 | $46.77 | $48.4 | $48.51 | $46.1 | 366,124 | 05-17-2023 |
| $45.69 | $46.51 | $45.69 | $46.71 | $45.69 | 177,602 | 05-16-2023 |
| $46.54 | $45.32 | $46.54 | $46.69 | $44.97 | 200,185 | 05-15-2023 |
Stock Information
Community Bank System Inc. Company Name:
CBU Stock Symbol:
NYSE Market:
Get CBU Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
