CBU Quote, Trading Chart, Community Bank System Inc.
$78.81 Last:
-0.18% Change Percent:
$79.25 Open:
$78.81 Previous Close:
$79.62 High:
$78.47 Low:
108,178 Volume:
06/11/2021 04:43:26 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CBU Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 79.25 | 78.81 | 79.62 | 78.47 | 108,178 |
| 2021-06-10 | 80.62 | 78.95 | 80.765 | 78.91 | 101,264 |
| 2021-06-09 | 80.74 | 80.01 | 81.24 | 79.81 | 148,802 |
| 2021-06-08 | 80.14 | 81.29 | 81.75 | 80.05 | 118,374 |
| 2021-06-07 | 80.51 | 80.77 | 80.93 | 80.16 | 108,802 |
| 2021-06-04 | 80.58 | 80.54 | 80.8 | 79.815 | 95,753 |
| 2021-06-03 | 80.23 | 80.58 | 81.05 | 79.85 | 137,576 |
| 2021-06-02 | 81.77 | 80.33 | 81.77 | 80.33 | 134,388 |
| 2021-06-01 | 81.69 | 81.52 | 82.1 | 81.08 | 190,923 |
| 2021-05-31 | 80.87 | 81.12 | 81.67 | 79.91 | 101,828 |
| 2021-05-28 | 80.87 | 81.12 | 81.67 | 79.91 | 101,828 |
| 2021-05-27 | 80.78 | 80.87 | 81.34 | 80.25 | 263,733 |
| 2021-05-26 | 79.34 | 79.9 | 80.285 | 78.8 | 139,929 |
| 2021-05-25 | 80.85 | 78.89 | 81.61 | 78.85 | 155,706 |
| 2021-05-24 | 81.84 | 80.81 | 81.84 | 80.525 | 152,984 |
| 2021-05-21 | 80.71 | 81.21 | 81.44 | 80.235 | 169,875 |
| 2021-05-20 | 79.49 | 80.1 | 80.61 | 78.62 | 188,894 |
| 2021-05-19 | 78.57 | 79.91 | 79.98 | 77.94 | 228,361 |
| 2021-05-18 | 81.4 | 79.33 | 81.47 | 79.33 | 182,042 |
| 2021-05-17 | 80.54 | 81.44 | 81.62 | 80.4 | 104,062 |
Community Bank System Inc. Company Name:
CBU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Community Bank System Inc (NYSE: CBU) Q1 2021 Earnings Call Apr 26, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Community Bank System Inc (CBU) Q1 2021 Earnings Call Transcript
-
Community Bank System, Inc. (NYSE: CBU) reported first quarter 2021 net income of $52.9 million, or $0.97 per fully-diluted share. This compares to $40.1 million of net income, or $0.76 per share for the first quarter of 2020. The $0.21, or 27.6%, increase in earnings per share was prim...
-
Community Bank System, Inc. (NYSE:CBU) (the “Company”) is pleased to announce that Dimitar Karaivanov will be joining the Company as its Executive Vice President of Financial Services and Corporate Development. Mr. Karaivanov will assume leadership responsibilities for the...