CBU Quote, Trading Chart, Community Bank System Inc.
$66.33 Last:
0.96% Change Percent:
$66.07 Open:
$66.33 Previous Close:
$66.35 High:
$65.44 Low:
147,087 Volume:
05/27/2022 04:54:57 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CBU Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 66.07 | 66.33 | 66.35 | 65.44 | 147,087 |
| 2022-05-26 | 65.21 | 65.7 | 65.94 | 65.11 | 145,747 |
| 2022-05-25 | 64.32 | 64.62 | 65.47 | 64.32 | 149,969 |
| 2022-05-24 | 64.39 | 64.45 | 64.82 | 63.26 | 183,851 |
| 2022-05-23 | 64.73 | 64.6 | 65.5688 | 64.37 | 194,338 |
| 2022-05-20 | 63.29 | 63.96 | 64 | 62.41 | 284,698 |
| 2022-05-19 | 63.14 | 62.97 | 63.97 | 62.8753 | 321,692 |
| 2022-05-18 | 63.44 | 63.66 | 63.81 | 63.05 | 295,217 |
| 2022-05-17 | 63.39 | 64.23 | 64.36 | 63.39 | 215,464 |
| 2022-05-16 | 62.9 | 62.93 | 63.47 | 62.28 | 227,532 |
| 2022-05-13 | 64.15 | 63.5 | 64.33 | 62.85 | 188,406 |
| 2022-05-12 | 63.37 | 63.68 | 63.74 | 62.08 | 204,979 |
| 2022-05-11 | 64.74 | 63.37 | 65.06 | 63.265 | 197,743 |
| 2022-05-10 | 65.34 | 64.2 | 65.72 | 63.19 | 277,499 |
| 2022-05-09 | 63.94 | 64.89 | 65.37 | 63.94 | 251,445 |
| 2022-05-06 | 65.29 | 64.67 | 65.29 | 63.62 | 274,614 |
| 2022-05-05 | 66.2 | 65.38 | 66.43 | 64.72 | 188,799 |
| 2022-05-04 | 64.31 | 66.97 | 67.07 | 64.26 | 288,823 |
| 2022-05-03 | 62.89 | 64.27 | 64.84 | 62.51 | 297,778 |
| 2022-05-02 | 63.15 | 63.12 | 64.55 | 62.46 | 442,560 |
Community Bank System Inc. Company Name:
CBU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Community Bank System, Inc. (“Community Bank System”) (NYSE: CBU), the parent company of Community Bank, N.A. (“Community Bank”), announced today that Community Bank completed its merger with Elmira Savings Bank, a New York state chartered savings bank ( ...
-
ELMIRA, N.Y., April 27, 2022 (GLOBE NEWSWIRE) -- Elmira Savings Bank (NASDAQ: ESBK) Highlights Net income was $1,168,000 for the three months ended March 31, 2022, compared to $1,204,000 for the same period in 2021. Diluted earnings per share were $.33 per share for th...
-
Community Bank System, Inc. (NYSE: CBU) reported first quarter 2022 net income of $47.1 million, or $0.86 per fully-diluted share. This compares to $52.9 million of net income, or $0.97 per fully-diluted share for the first quarter of 2021. The $0.11, or 11.3%, decrease in earnings per ...