CBUMY Quote, Trading Chart, China National Building Material Company Limited ADR

home / stock / cbumy / cbumy quote

Stock Information
Company Name: China National Building Material Company Limited ADR
Stock Symbol: CBUMY
Market: OTC
Menu
CBUMY CBUMY Quote CBUMY Short CBUMY News CBUMY Articles CBUMY Message Board
Get CBUMY Alerts

News, Short Squeeze, Breakout and More Instantly...
CBUMY Quote
Last:$32.765
Change Percent:0.44%
Open:$32.62
Previous Close:$32.62
High:$32.765
Low:$32.62
Volume:336
Last Trade Date Time:02/04/2026 10:56:34 am
Quotes are delayed by 15 to 20 minutes.
CBUMY Chart
Last Twenty Trading Days
Date:2026-02-04
Open:$32.62
Close:$32.62
High:$32.765
Low:$32.62
Volume:336
Date:2025-11-28
Open:$39.26
Close:$39.26
High:$39.26
Low:$30.01
Volume:246
Date:2025-11-19
Open:$38.4941
Close:$38.4941
High:$38.4941
Low:$38.4941
Volume:288
Date:2025-11-17
Open:$40.27
Close:$40.27
High:$40.27
Low:$40.27
Volume:338
Date:2025-10-07
Open:$31.93
Close:$31.93
High:$31.93
Low:$31.93
Volume:243
Date:2025-10-02
Open:$35.315
Close:$35.315
High:$35.315
Low:$35.315
Volume:203
Date:2025-09-09
Open:$30.41
Close:$30.41
High:$30.41
Low:$30.41
Volume:102
Date:2025-09-05
Open:$35.51
Close:$35.51
High:$35.51
Low:$35.51
Volume:107
Date:2025-08-13
Open:$27.7
Close:$27.7
High:$27.7
Low:$27.7
Volume:113
Date:2025-08-12
Open:$0
Close:$25.89
High:$0
Low:$0
Volume:2
Date:2025-08-11
Open:$0
Close:$25.89
High:$0
Low:$0
Volume:8
Date:2025-08-08
Open:$0
Close:$25.89
High:$0
Low:$0
Volume:18
Date:2025-08-07
Open:$0
Close:$25.89
High:$0
Low:$0
Volume:8
Date:2025-08-06
Open:$25.89
Close:$25.89
High:$25.89
Low:$25.89
Volume:514
Date:2025-08-05
Open:$0
Close:$28
High:$0
Low:$0
Volume:32
Date:2025-08-04
Open:$32.84
Close:$28
High:$32.84
Low:$28
Volume:314
Date:2025-08-01
Open:$0
Close:$31.8
High:$0
Low:$0
Volume:6
Date:2025-07-31
Open:$0
Close:$31.8
High:$0
Low:$0
Volume:2
Date:2025-07-30
Open:$0
Close:$31.8
High:$0
Low:$0
Volume:7
Date:2025-07-29
Open:$0
Close:$31.8
High:$0
Low:$0
Volume:19