home / stock / cbumy / cbumy quote
Last: | $18.57 |
---|---|
Change Percent: | 10.54% |
Open: | $18.59 |
Close: | $18.57 |
High: | $18.59 |
Low: | $18.55 |
Volume: | 1,455 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.57 | $18.59 | $18.57 | $18.59 | $18.55 | 1,455 | 05-03-2024 |
$20.78 | $20.51 | $20.78 | $20.83 | $20.51 | 1,795 | 05-02-2024 |
$19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 711 | 05-01-2024 |
$19.21 | $0 | $19.21 | $0 | $0 | 7 | 04-30-2024 |
$19.21 | $0 | $19.21 | $0 | $0 | 5 | 04-29-2024 |
$19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 608 | 04-26-2024 |
$18.61 | $18.62 | $18.61 | $18.62 | $18.61 | 4,346 | 04-25-2024 |
$17.8611 | $0 | $17.8611 | $0 | $0 | 1 | 04-24-2024 |
$17.8611 | $17.8611 | $17.8611 | $17.8611 | $17.8611 | 337 | 04-23-2024 |
$18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 1,067 | 04-22-2024 |
$17.31 | $17.6987 | $17.31 | $17.6987 | $17.31 | 674 | 04-19-2024 |
$18.81 | $0 | $18.81 | $0 | $0 | 261 | 04-18-2024 |
$18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 213 | 04-17-2024 |
$19.34 | $0 | $19.34 | $0 | $0 | 121 | 04-16-2024 |
$19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 207 | 04-15-2024 |
$19.58 | $0 | $19.58 | $0 | $0 | 14 | 04-12-2024 |
$19.58 | $0 | $19.58 | $0 | $0 | 51 | 04-11-2024 |
$19.58 | $0 | $19.58 | $0 | $0 | 8 | 04-09-2024 |
$19.58 | $0 | $19.58 | $0 | $0 | 5 | 04-08-2024 |
$19.58 | $0 | $19.58 | $0 | $0 | 122 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
China National Building Material Company Limited ADR Company Name:
CBUMY Stock Symbol:
OTCMKTS Market:
New York City, NY: May 05, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Cement Clinker Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future oppor...