CBUS Quote, Trading Chart, Cibus Inc.

home / stock / cbus / cbus quote

Stock Information
Company Name: Cibus Inc.
Stock Symbol: CBUS
Market: NASDAQ
Website: calyxt.com
Menu
CBUS CBUS Quote CBUS Short CBUS News CBUS Articles CBUS Message Board
Get CBUS Alerts

News, Short Squeeze, Breakout and More Instantly...
CBUS Quote
Last:$3.69
Change Percent:-4.28%
Open:$3.79
Previous Close:$3.855
High:$3.89
Low:$3.64
Volume:170,654
Last Trade Date Time:03/16/2026 12:41:27 pm
Quotes are delayed by 15 to 20 minutes.
CBUS Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$3.79
Close:$3.855
High:$3.89
Low:$3.64
Volume:170,654
Date:2026-03-13
Open:$3.91
Close:$4
High:$4.12
Low:$3.83
Volume:158,285
Date:2026-03-12
Open:$4.01
Close:$3.985
High:$4.1188
Low:$3.88
Volume:244,536
Date:2026-03-11
Open:$3.96
Close:$4.04
High:$4.1907
Low:$3.94
Volume:181,372
Date:2026-03-10
Open:$3.67
Close:$3.44
High:$4.18
Low:$3.67
Volume:406,257
Date:2026-03-09
Open:$3.14
Close:$3.24
High:$3.5
Low:$3.1213
Volume:147,432
Date:2026-03-06
Open:$3.13
Close:$3.115
High:$3.3361
Low:$3.13
Volume:78,157
Date:2026-03-05
Open:$3.31
Close:$3.5
High:$3.35
Low:$3.08
Volume:151,169
Date:2026-03-04
Open:$3.5
Close:$3.64
High:$3.59
Low:$3.12
Volume:420,701
Date:2026-03-03
Open:$3.59
Close:$3.695
High:$3.69
Low:$3.51
Volume:124,879
Date:2026-03-02
Open:$3.52
Close:$3.63
High:$3.8
Low:$3.5001
Volume:198,758
Date:2026-02-27
Open:$3.52
Close:$3.495
High:$3.74
Low:$3.41
Volume:161,759
Date:2026-02-26
Open:$3.7
Close:$3.65
High:$3.7
Low:$3.4142
Volume:214,129
Date:2026-02-25
Open:$3.73
Close:$3.49
High:$3.75
Low:$3.57
Volume:310,831
Date:2026-02-24
Open:$3.27
Close:$3.25
High:$3.53
Low:$3.26
Volume:618,784
Date:2026-02-23
Open:$2.96
Close:$2.99
High:$3.28
Low:$2.8801
Volume:438,992
Date:2026-02-20
Open:$2.97
Close:$3.045
High:$3.06
Low:$2.87
Volume:259,228
Date:2026-02-19
Open:$3.09
Close:$3.17
High:$3.11
Low:$2.83
Volume:167,662
Date:2026-02-18
Open:$3.18
Close:$2.69
High:$3.2198
Low:$2.79
Volume:499,360
Date:2026-02-17
Open:$2.34
Close:$2.34
High:$2.8
Low:$2.3201
Volume:718,789