MARKET WIRE NEWS

Cibus Inc. (NASDAQ : CBUS ) Quote

Share:

Quote


Last:$1.34
Change Percent: -3.6%
Open:$1.39
Close:$1.39
High:$1.45
Low:$1.32
Volume:7,159
Last Trade Date Time:06/22/2026 09:41:52 am

Subscribe to Our Newsletter


CBUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.34$1.39$1.39$1.45$1.327,15906-22-2026
$1.36$1.33$1.34$1.39$1.305104,25406-18-2026
$1.34$1.33$1.29$1.37$1.3157,08606-17-2026
$1.29$1.28$1.32$1.35$1.2745,57006-16-2026
$1.32$1.27$1.25$1.35$1.25239,76706-15-2026
$1.25$1.28$1.205$1.28$1.18206,61406-12-2026
$1.205$1.21$1.195$1.23$1.17103,22106-11-2026
$1.195$1.23$1.22$1.29$1.195152,56806-10-2026
$1.22$1.23$1.275$1.27$1.18164,50706-09-2026
$1.275$1.35$1.28$1.3824$1.27120,69206-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account