CBWBF Quote, Trading Chart, Canadian Western Bank

home / stock / cbwbf / cbwbf quote

Stock Information
Company Name: Canadian Western Bank
Stock Symbol: CBWBF
Market: OTC
Website: cwb.com
Menu
CBWBF CBWBF Quote CBWBF Short CBWBF News CBWBF Articles CBWBF Message Board
Get CBWBF Alerts

News, Short Squeeze, Breakout and More Instantly...
CBWBF Quote
Last:$31.694
Change Percent:100.0%
Open:$0
Previous Close:$31.694
High:$0
Low:$0
Volume:60
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CBWBF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$31.694
High:$0
Low:$0
Volume:60
Date:2024-07-01
Open:$0
Close:$31.694
High:$0
Low:$0
Volume:5
Date:2024-06-28
Open:$0
Close:$31.694
High:$0
Low:$0
Volume:100
Date:2024-06-25
Open:$31.43
Close:$31.694
High:$31.694
Low:$31.43
Volume:730
Date:2024-06-24
Open:$0
Close:$30.65
High:$0
Low:$0
Volume:2
Date:2024-06-21
Open:$30.65
Close:$30.65
High:$30.65
Low:$30.65
Volume:243
Date:2024-06-20
Open:$31
Close:$30.94
High:$31
Low:$30.94
Volume:287
Date:2024-06-19
Open:$30.39
Close:$30.99
High:$30.99
Low:$30.39
Volume:368
Date:2024-06-18
Open:$30.39
Close:$30.99
High:$30.99
Low:$30.39
Volume:368
Date:2024-06-17
Open:$0
Close:$29.91
High:$0
Low:$0
Volume:1,087
Date:2024-06-14
Open:$29.4
Close:$29.91
High:$29.91
Low:$29.4
Volume:8,407
Date:2024-06-13
Open:$29.05
Close:$30.02
High:$30.28
Low:$29.05
Volume:2,076
Date:2024-06-12
Open:$32
Close:$30.53
High:$32
Low:$30.5
Volume:16,865
Date:2024-06-11
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:379
Date:2024-06-10
Open:$18.39
Close:$18.39
High:$18.39
Low:$18.39
Volume:4,742
Date:2024-06-07
Open:$18.492
Close:$18.492
High:$18.492
Low:$18.492
Volume:4,773
Date:2024-06-05
Open:$0
Close:$18.47
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$18.47
Close:$18.47
High:$18.47
Low:$18.47
Volume:217
Date:2024-06-03
Open:$18.26
Close:$18.64
High:$18.73
Low:$18.26
Volume:1,500
Date:2024-05-31
Open:$18.84
Close:$18.45
High:$18.84
Low:$18.374
Volume:732