home / stock / cbwbf / cbwbf quote
Last: | $19.84 |
---|---|
Change Percent: | 0.0% |
Open: | $19.84 |
Close: | $19.84 |
High: | $19.84 |
Low: | $19.84 |
Volume: | 302 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 302 | 05-14-2024 |
$19.95 | $0 | $19.95 | $0 | $0 | 3 | 05-10-2024 |
$19.95 | $19.87 | $19.95 | $19.96 | $19.87 | 2,361 | 05-09-2024 |
$19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 100 | 05-08-2024 |
$19.37 | $0 | $19.37 | $0 | $0 | 504 | 05-07-2024 |
$19.37 | $0 | $19.37 | $0 | $0 | 18 | 05-01-2024 |
$19.37 | $0 | $19.37 | $0 | $0 | 27 | 04-30-2024 |
$19.37 | $0 | $19.37 | $0 | $0 | 67 | 04-29-2024 |
$19.37 | $0 | $19.37 | $0 | $0 | 25 | 04-26-2024 |
$19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 209 | 04-25-2024 |
$19.708 | $0 | $19.708 | $0 | $0 | 27 | 04-24-2024 |
$19.708 | $19.708 | $19.708 | $19.708 | $19.708 | 422 | 04-23-2024 |
$19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 100 | 04-22-2024 |
$19.086 | $0 | $19.086 | $0 | $0 | 261 | 04-19-2024 |
$19.086 | $19.086 | $19.086 | $19.086 | $19.086 | 261 | 04-17-2024 |
$19.262 | $0 | $19.262 | $0 | $0 | 4 | 04-16-2024 |
$19.262 | $19.262 | $19.262 | $19.262 | $19.262 | 100 | 04-15-2024 |
$19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 215 | 04-12-2024 |
$19.682 | $19.682 | $19.682 | $19.682 | $19.682 | 203 | 04-11-2024 |
$20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 210 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Western Bank Company Name:
CBWBF Stock Symbol:
OTCMKTS Market:
Canadian Western Bank Website:
CWB announces NVCC subordinated debenture offering Canada NewsWire EDMONTON, June 6, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ EDMONTON , June 6, 2019 /CNW/ - Canadian Western Bank ("CWB") (TSX: CWB) today...
CWB reports first quarter financial performance Canada NewsWire EDMONTON, March 7, 2019 Strong loan growth with continuing geographic diversification Pre-tax, pre-provision income up 10% compared to last year, with positive operating leverage Common share dividend increa...
NEW YORK, NY / ACCESSWIRE / June 7, 2018 / Canadian Western Bank (OTC PINK: CBWBF ) will be discussing their earnings results in their Q2 Earnings Call to be held on June 7, 2018 at 12:00 PM Eastern Time. To listen to the event live or access a replay of the call - visit https://www.inve...