CBZ Quote, Trading Chart, CBIZ Inc.

home / stock / cbz / cbz quote

Stock Information
Company Name: CBIZ Inc.
Stock Symbol: CBZ
Market: NYSE
Website: cbiz.com
Menu
CBZ CBZ Quote CBZ Short CBZ News CBZ Articles CBZ Message Board
Get CBZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CBZ Quote
Last:$28.385
Change Percent:-4.49%
Open:$28.59
Previous Close:$29.72
High:$29.215
Low:$27.32
Volume:804,265
Last Trade Date Time:03/06/2026 01:06:39 pm
Quotes are delayed by 15 to 20 minutes.
CBZ Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$28.59
Close:$29.72
High:$29.215
Low:$27.32
Volume:804,265
Date:2026-03-05
Open:$28.56
Close:$29.15
High:$29.81
Low:$28.51
Volume:469,487
Date:2026-03-04
Open:$30
Close:$29.49
High:$30.02
Low:$28.9
Volume:339,089
Date:2026-03-03
Open:$28.46
Close:$29.28
High:$29.55
Low:$28.07
Volume:390,766
Date:2026-03-02
Open:$28.58
Close:$29
High:$29.7
Low:$28
Volume:409,380
Date:2026-02-27
Open:$31.26
Close:$30.87
High:$31.725
Low:$28.57
Volume:661,685
Date:2026-02-26
Open:$29.81
Close:$27.58
High:$32
Low:$29.07
Volume:3,940,963
Date:2026-02-25
Open:$27.93
Close:$28.305
High:$29.07
Low:$27.36
Volume:881,791
Date:2026-02-24
Open:$27.66
Close:$27.78
High:$28.55
Low:$27.66
Volume:408,396
Date:2026-02-23
Open:$28.63
Close:$28.96
High:$28.85
Low:$27.06
Volume:505,969
Date:2026-02-20
Open:$29.6
Close:$29.41
High:$30.27
Low:$28.77
Volume:270,184
Date:2026-02-19
Open:$29.28
Close:$29.755
High:$29.8841
Low:$28.9
Volume:274,066
Date:2026-02-18
Open:$28.56
Close:$28.16
High:$30.465
Low:$28.12
Volume:511,339
Date:2026-02-17
Open:$27.77
Close:$27.77
High:$28.83
Low:$27.58
Volume:475,638
Date:2026-02-13
Open:$28.36
Close:$28.483
High:$28.6
Low:$27.17
Volume:497,947
Date:2026-02-12
Open:$30.1
Close:$30.79
High:$30.545
Low:$28.07
Volume:575,880
Date:2026-02-11
Open:$33.72
Close:$34.74
High:$33.96
Low:$30.74
Volume:516,331
Date:2026-02-10
Open:$34.28
Close:$33.82
High:$35.1
Low:$33.39
Volume:759,152
Date:2026-02-09
Open:$38.25
Close:$37.67
High:$38.2665
Low:$33.78
Volume:828,400
Date:2026-02-06
Open:$38.53
Close:$38.195
High:$38.57
Low:$37.02
Volume:326,922