Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.90 |
|---|---|
| Change Percent: | 1.1% |
| Open: | $33.91 |
| Close: | $33.53 |
| High: | $34.08 |
| Low: | $33.53 |
| Volume: | 132,045 |
| Last Trade Date Time: | 06/05/2026 01:38:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.9 | $33.91 | $33.53 | $34.08 | $33.53 | 132,045 | 06-05-2026 |
| $33.53 | $33.24 | $31.93 | $34.25 | $32.93 | 154,263 | 06-04-2026 |
| $31.93 | $33.06 | $33.745 | $33.35 | $31.585 | 219,873 | 06-03-2026 |
| $33.745 | $33.89 | $34.01 | $33.99 | $33.02 | 155,507 | 06-02-2026 |
| $34.01 | $33.26 | $33.43 | $34.82 | $33.2567 | 230,417 | 06-01-2026 |
| $33.43 | $32.43 | $32.23 | $33.44 | $32.155 | 231,957 | 05-29-2026 |
| $32.23 | $31.97 | $31.44 | $32.53 | $31.82 | 107,551 | 05-28-2026 |
| $31.44 | $31.45 | $31.575 | $32.26 | $31.28 | 143,810 | 05-27-2026 |
| $31.575 | $31.61 | $31.61 | $32.45 | $31.27 | 220,186 | 05-26-2026 |
| $32.33 | $32.26 | $31.75 | $32.985 | $31.88 | 146,298 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.