Last: | $73.665 |
---|---|
Change Percent: | -5.96% |
Open: | $75.75 |
Close: | $78.33 |
High: | $78.33 |
Low: | $73.62 |
Volume: | 108,696 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.665 | $75.75 | $78.33 | $78.33 | $73.62 | 108,696 | 04-25-2024 |
$78.33 | $77.78 | $78.33 | $78.475 | $77.46 | 280,972 | 04-24-2024 |
$78.07 | $76 | $78.07 | $78.23 | $76 | 242,954 | 04-23-2024 |
$76.03 | $75.3 | $76.03 | $76.9 | $74.85 | 237,390 | 04-22-2024 |
$74.92 | $74.12 | $74.92 | $75.09 | $74.12 | 187,823 | 04-19-2024 |
$74.22 | $73.56 | $74.22 | $74.9 | $73.2 | 255,306 | 04-18-2024 |
$73.69 | $75.4 | $73.69 | $75.62 | $73.29 | 367,551 | 04-17-2024 |
$74.75 | $74.13 | $74.75 | $75.16 | $73.44 | 278,950 | 04-16-2024 |
$74.5 | $74.35 | $74.5 | $75.0286 | $73.9 | 368,113 | 04-15-2024 |
$74.01 | $73.89 | $74.01 | $74.95 | $73.89 | 237,506 | 04-12-2024 |
$74.33 | $74.48 | $74.33 | $74.69 | $73.655 | 235,556 | 04-11-2024 |
$74.48 | $75.62 | $74.48 | $75.62 | $74.21 | 245,488 | 04-10-2024 |
$76.98 | $77.43 | $76.98 | $77.54 | $76.39 | 282,794 | 04-09-2024 |
$77.2 | $76.07 | $77.2 | $77.23 | $75.77 | 288,179 | 04-08-2024 |
$75.78 | $75.39 | $75.78 | $76.4 | $75.39 | 161,593 | 04-05-2024 |
$75.6 | $77.24 | $75.6 | $77.425 | $75.381 | 175,159 | 04-04-2024 |
$76.54 | $76.19 | $76.54 | $76.86 | $75.88 | 277,105 | 04-03-2024 |
$76.5 | $76.99 | $76.5 | $77.34 | $76.44 | 282,009 | 04-02-2024 |
$77.86 | $78.48 | $77.86 | $78.71 | $77.515 | 291,340 | 04-01-2024 |
$78.5 | $78.05 | $78.5 | $79.55 | $77.72 | 395,690 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
CBIZ REPORTS FIRST-QUARTER 2024 RESULTS PR Newswire FIRST-QUARTER HIGHLIGHTS: TOTAL REVENUE UP 8.7%; SAME-UNIT REVENUE UP 5.9% GAAP EPS UP 6.3%; ADJUSTED EPS UP 5.5% NET INCOME UP 5.1%; ADJUSTED EBITDA UP 4.8% CLEVELAND , April 25,...
CBIZ TO ANNOUNCE FIRST-QUARTER 2024 RESULTS ON APRIL 25, 2024 PR Newswire CLEVELAND , April 11, 2024 /PRNewswire/ -- CBIZ, Inc., (NYSE: CBZ) ("the Company") a leading provider of financial, insurance and advisory services, will announce its financial results for ...