CBZ Quote, Trading Chart, CBIZ Inc.

$33.38 Last:

-0.03% Change Percent:

$33.48 Open:

$33.38 Previous Close:

$33.48 High:

$33.05 Low:

102,139 Volume:

06/24/2021 04:42:45 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	33.48	33.38	33.48	33.05	102,139
2021-06-23	33.55	33.39	33.72	33.33	134,331
2021-06-22	33.33	33.65	33.78	33.02	154,065
2021-06-21	33.02	33.4	33.69	33.02	204,091
2021-06-18	32.98	32.78	33.1	32.58	440,751
2021-06-17	32.84	33.16	33.21	32.78	183,217
2021-06-16	32.72	32.89	33.03	32.47	175,553
2021-06-15	32.71	32.93	33.01	32.56	160,360
2021-06-14	33.02	32.63	33.2	32.47	88,993
2021-06-11	32.9	32.9	32.99	32.75	82,951
2021-06-10	32.88	32.72	32.91	32.71	89,210
2021-06-09	32.94	32.88	33.12	32.88	157,386
2021-06-08	32.87	32.87	33.02	32.635	132,745
2021-06-07	32.92	32.76	32.93	32.64	87,609
2021-06-04	32.99	32.86	32.99	32.63	112,275
2021-06-03	32.85	32.85	33.03	32.4	120,104
2021-06-02	33.69	32.79	33.69	32.7	142,937
2021-06-01	33.45	33.62	33.64	33.06	306,888
2021-05-31	33.49	33.21	33.49	33.05	81,502
2021-05-28	33.49	33.21	33.49	33.05	81,502

Stock Information

CBIZ Inc. Company Name:

CBZ Stock Symbol:

NYSE Market:

CBIZ Inc. Website:

Get CBZ Alerts

News, Short Squeeze, Breakout and More Instantly...

CBZ - CBIZ Acquires Government Health Care Consultant Optumas

CBIZ Acquires Government Health Care Consultant Optumas PR Newswire CLEVELAND , June 4, 2021 /PRNewswire/ -- CBIZ, Inc. (NYSE: CBZ) ("the Company"), a leading provider of financial, insurance and advisory services, announced the acquisition of Schramm Health...
CBZ - May Hiring Data Signals a Pullback in Small Business Sector

The CBIZ Small Business Employment Index reverses 3 months of hiring gains with the first decline since January The CBIZ Small Business Employment Index (“SBEI”) reported a seasonally adjusted decrease of 0.21% for May. The downturn follows noteworthy growth in...
CBZ - Small Business Hiring Trends Gain Momentum in April

Regional and industry reopenings spur growth at the start of the second quarter for the CBIZ Small Business Employment Index The CBIZ Small Business Employment Index (“SBEI”) reported a seasonally adjusted gain of 3.57% for April. The remarkable gain in the rea...