CCAC Short Information, CITIC Capital Acquisition Corp. Class A
Stock Information
| Company Name: |
CITIC Capital Acquisition Corp. Class A |
| Stock Symbol: |
CCAC |
| Market: |
NYSE |
| Website: |
spacbyccac.com |
Get CCAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
268,126 |
| Total Actual Volume |
11,501,783 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-08 |
| Open: | $7.4 |
| Close: | $7.05 |
| High: | $7.88 |
| Volume: | 330,072 |
| Short Volume: | 8,972 |
| Short Percentage: | 2.72% |
| Stock Date: | 2022-02-07 |
| Open: | $7.98 |
| Close: | $7.42 |
| High: | $8.05 |
| Volume: | 388,202 |
| Short Volume: | 10,480 |
| Short Percentage: | 2.70% |
| Stock Date: | 2022-02-04 |
| Open: | $7.39 |
| Close: | $8.14 |
| High: | $8.8899 |
| Volume: | 1,095,503 |
| Short Volume: | 5,512 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-02-03 |
| Open: | $6.95 |
| Close: | $7.49 |
| High: | $7.74 |
| Volume: | 276,003 |
| Short Volume: | 11,442 |
| Short Percentage: | 4.15% |
| Stock Date: | 2022-02-02 |
| Open: | $7.24 |
| Close: | $6.97 |
| High: | $7.48 |
| Volume: | 640,989 |
| Short Volume: | 11,874 |
| Short Percentage: | 1.85% |
| Stock Date: | 2022-02-01 |
| Open: | $7.5 |
| Close: | $7.28 |
| High: | $8.08 |
| Volume: | 640,938 |
| Short Volume: | 11,580 |
| Short Percentage: | 1.81% |
| Stock Date: | 2022-01-31 |
| Open: | $8.18 |
| Close: | $7.56 |
| High: | $8.18 |
| Volume: | 321,344 |
| Short Volume: | 12,628 |
| Short Percentage: | 3.93% |
| Stock Date: | 2022-01-28 |
| Open: | $8.58 |
| Close: | $8.22 |
| High: | $8.58 |
| Volume: | 325,697 |
| Short Volume: | 14,905 |
| Short Percentage: | 4.58% |
| Stock Date: | 2022-01-27 |
| Open: | $9.87 |
| Close: | $8.92 |
| High: | $9.87 |
| Volume: | 641,502 |
| Short Volume: | 61,078 |
| Short Percentage: | 9.52% |
| Stock Date: | 2022-01-26 |
| Open: | $9.39 |
| Close: | $9.91 |
| High: | $10.06 |
| Volume: | 1,237,351 |
| Short Volume: | 30,655 |
| Short Percentage: | 2.48% |
| Stock Date: | 2022-01-25 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.0601 |
| Volume: | 1,177,126 |
| Short Volume: | 33,922 |
| Short Percentage: | 2.88% |
| Stock Date: | 2022-01-24 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 394,874 |
| Short Volume: | 16,766 |
| Short Percentage: | 4.25% |
| Stock Date: | 2022-01-21 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 552,844 |
| Short Volume: | 10,925 |
| Short Percentage: | 1.98% |
| Stock Date: | 2022-01-20 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 460,258 |
| Short Volume: | 2,064 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-01-19 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 205,803 |
| Short Volume: | 1,605 |
| Short Percentage: | 0.78% |
| Stock Date: | 2022-01-18 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 340,307 |
| Short Volume: | 1,416 |
| Short Percentage: | 0.42% |
| Stock Date: | 2022-01-14 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 109,143 |
| Short Volume: | 12,225 |
| Short Percentage: | 11.20% |
| Stock Date: | 2022-01-13 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 750,983 |
| Short Volume: | 3,004 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-01-12 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 140,181 |
| Short Volume: | 3,711 |
| Short Percentage: | 2.65% |
| Stock Date: | 2022-01-11 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 1,472,663 |
| Short Volume: | 3,362 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.