home / stock / ccac / ccac short
Short Information | CITIC Capital Acquisition Corp. Class A (NYSE:CCAC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 268,126 |
Total Actual Volume | 11,501,783 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,406 |
Average Short Percentage | 2.97% |
Is there a CCAC Short Squeeze or Breakout about to happen?
See the CCAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-08-2022 | $7.4 | $7.05 | $7.88 | $7.03 | 330,072 | 8,972 | 2.72% |
02-07-2022 | $7.98 | $7.42 | $8.05 | $7.2 | 388,202 | 10,480 | 2.7% |
02-04-2022 | $7.39 | $8.14 | $8.8899 | $7.3899 | 1,095,503 | 5,512 | 0.5% |
02-03-2022 | $6.95 | $7.49 | $7.74 | $6.88 | 276,003 | 11,442 | 4.15% |
02-02-2022 | $7.24 | $6.97 | $7.48 | $6.55 | 640,989 | 11,874 | 1.85% |
02-01-2022 | $7.5 | $7.28 | $8.08 | $7.19 | 640,938 | 11,580 | 1.81% |
01-31-2022 | $8.18 | $7.56 | $8.18 | $7.52 | 321,344 | 12,628 | 3.93% |
01-28-2022 | $8.58 | $8.22 | $8.58 | $7.73 | 325,697 | 14,905 | 4.58% |
01-27-2022 | $9.87 | $8.92 | $9.87 | $8.46 | 641,502 | 61,078 | 9.52% |
01-26-2022 | $9.39 | $9.91 | $10.06 | $9.33 | 1,237,351 | 30,655 | 2.48% |
01-25-2022 | $10.04 | $10.05 | $10.0601 | $10.04 | 1,177,126 | 33,922 | 2.88% |
01-24-2022 | $10.04 | $10.05 | $10.05 | $10.04 | 394,874 | 16,766 | 4.25% |
01-21-2022 | $10.04 | $10.05 | $10.05 | $10.04 | 552,844 | 10,925 | 1.98% |
01-20-2022 | $10.04 | $10.04 | $10.05 | $10.04 | 460,258 | 2,064 | 0.45% |
01-19-2022 | $10.04 | $10.04 | $10.05 | $10.04 | 205,803 | 1,605 | 0.78% |
01-18-2022 | $10.04 | $10.04 | $10.05 | $10.04 | 340,307 | 1,416 | 0.42% |
01-14-2022 | $10.04 | $10.04 | $10.05 | $10.04 | 109,143 | 12,225 | 11.2% |
01-13-2022 | $10.04 | $10.04 | $10.05 | $10.04 | 750,983 | 3,004 | 0.4% |
01-12-2022 | $10.04 | $10.04 | $10.05 | $10.04 | 140,181 | 3,711 | 2.65% |
01-11-2022 | $10.04 | $10.04 | $10.05 | $10.04 | 1,472,663 | 3,362 | 0.23% |
News, Short Squeeze, Breakout and More Instantly...
CITIC Capital Acquisition Corp. Class A Company Name:
CCAC Stock Symbol:
NYSE Market:
Quanergy begins trading on the NYSE under Ticker “QNGY” tomorrow, February 9, 2022 Transaction Proceeds and Committed Funding of $175 Million Position Company for Continued Growth Quanergy Systems, Inc. (the “Company”), a leading provider ...
Achieved industry-first 200 meter OPA range milestone Exceeded 2021 revenue guidance; 32% sequential revenue growth from Q3 ’21 Increased customer count to nearly 400 and global partners to over 50 Units shipped increased >50% from Q3 to Q4 ‘21 Average...
Quanergy Systems, Inc. , a leading provider of OPA-based solid-state LiDAR sensors and smart 3D solutions for automotive and IoT, announced today it has appointed Kevin Amiri as the company’s Senior Vice President, Operations. Amiri has more than 20 years of deep operational ...