home / stock / ccap / ccap short

CCAP Short Information, Crescent Capital BDC Inc.

Stock Information
Company Name: Crescent Capital BDC Inc.
Stock Symbol: CCAP
Market: NASDAQ
Menu
CCAP CCAP Quote CCAP Short CCAP News CCAP Articles CCAP Message Board
Get CCAP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 911,440
Total Actual Volume 4,438,913
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$18.52
Close:$18.78
High:$18.93
Volume:259,435
Short Volume:30,420
Short Percentage:11.73%
Stock Date:2024-06-27
Open:$19.11
Close:$18.96
High:$19.2736
Volume:268,141
Short Volume:39,276
Short Percentage:14.65%
Stock Date:2024-06-26
Open:$19.02
Close:$19.1
High:$19.15
Volume:139,051
Short Volume:24,577
Short Percentage:17.67%
Stock Date:2024-06-25
Open:$19.04
Close:$19.02
High:$19.0947
Volume:177,905
Short Volume:46,361
Short Percentage:26.06%
Stock Date:2024-06-24
Open:$18.67
Close:$19.04
High:$19.16
Volume:614,822
Short Volume:94,580
Short Percentage:15.38%
Stock Date:2024-06-21
Open:$18.73
Close:$18.72
High:$18.769
Volume:136,427
Short Volume:55,928
Short Percentage:40.99%
Stock Date:2024-06-20
Open:$18.6
Close:$18.78
High:$18.835
Volume:122,890
Short Volume:31,706
Short Percentage:25.80%
Stock Date:2024-06-18
Open:$18.53
Close:$18.63
High:$18.709
Volume:245,563
Short Volume:85,843
Short Percentage:34.96%
Stock Date:2024-06-17
Open:$18.54
Close:$18.52
High:$18.6386
Volume:172,841
Short Volume:54,014
Short Percentage:31.25%
Stock Date:2024-06-14
Open:$18.47
Close:$18.53
High:$18.61
Volume:149,905
Short Volume:35,121
Short Percentage:23.43%
Stock Date:2024-06-13
Open:$18.61
Close:$18.48
High:$18.64
Volume:164,057
Short Volume:44,025
Short Percentage:26.84%
Stock Date:2024-06-12
Open:$18.86
Close:$18.61
High:$18.91
Volume:146,019
Short Volume:40,336
Short Percentage:27.62%
Stock Date:2024-06-11
Open:$19
Close:$18.68
High:$19
Volume:180,636
Short Volume:50,740
Short Percentage:28.09%
Stock Date:2024-06-10
Open:$18.85
Close:$19.01
High:$19.05
Volume:252,065
Short Volume:87,587
Short Percentage:34.75%
Stock Date:2024-06-07
Open:$18.67
Close:$18.79
High:$18.8
Volume:144,333
Short Volume:33,133
Short Percentage:22.96%
Stock Date:2024-06-06
Open:$18.4
Close:$18.66
High:$18.7
Volume:220,160
Short Volume:45,028
Short Percentage:20.45%
Stock Date:2024-06-05
Open:$18.35
Close:$18.36
High:$18.4
Volume:528,305
Short Volume:20,014
Short Percentage:3.79%
Stock Date:2024-06-04
Open:$18.3
Close:$18.3
High:$18.4
Volume:255,265
Short Volume:44,622
Short Percentage:17.48%
Stock Date:2024-06-03
Open:$18.2
Close:$18.31
High:$18.32
Volume:164,356
Short Volume:31,468
Short Percentage:19.15%
Stock Date:2024-05-31
Open:$18.06
Close:$18.14
High:$18.17
Volume:96,737
Short Volume:16,661
Short Percentage:17.22%